Identifier on Gemini: bcheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.3217 ETH |
389.7172 BCH |
0.3278 ETH |
0.2964 ETH |
0.2983 ETH |
0.2965 ETH |
| 2021-05-02 |
0.3300 ETH |
17.3194 BCH |
0.3385 ETH |
0.3278 ETH |
0.3278 ETH |
0.3278 ETH |
| 2021-05-01 |
0.3520 ETH |
55.7881 BCH |
0.3604 ETH |
0.3385 ETH |
0.3385 ETH |
0.3385 ETH |
| 2021-04-30 |
0.3453 ETH |
20.1477 BCH |
0.3193 ETH |
0.3193 ETH |
0.3193 ETH |
0.3604 ETH |
| 2021-04-29 |
0.3186 ETH |
15.2761 BCH |
0.3307 ETH |
0.3165 ETH |
0.3181 ETH |
0.3193 ETH |
| 2021-04-28 |
0.3259 ETH |
284.4495 BCH |
0.3361 ETH |
0.3247 ETH |
0.3247 ETH |
0.3307 ETH |
| 2021-04-27 |
0.3380 ETH |
53.6857 BCH |
0.3335 ETH |
0.3331 ETH |
0.3331 ETH |
0.3361 ETH |
| 2021-04-26 |
0.3311 ETH |
103.8768 BCH |
0.3295 ETH |
0.3285 ETH |
0.3286 ETH |
0.3335 ETH |
| 2021-04-25 |
0.3414 ETH |
42.1009 BCH |
0.3486 ETH |
0.3304 ETH |
0.3308 ETH |
0.3305 ETH |
| 2021-04-24 |
0.3498 ETH |
77.4920 BCH |
0.3472 ETH |
0.3460 ETH |
0.3468 ETH |
0.3468 ETH |
| 2021-04-23 |
0.3476 ETH |
16.1322 BCH |
0.3538 ETH |
0.3279 ETH |
0.3440 ETH |
0.3472 ETH |
| 2021-04-22 |
0.3762 ETH |
566.4545 BCH |
0.3956 ETH |
0.3538 ETH |
0.3619 ETH |
0.3538 ETH |
| 2021-04-21 |
0.4135 ETH |
17.7852 BCH |
0.4097 ETH |
0.3938 ETH |
0.3938 ETH |
0.3956 ETH |
| 2021-04-20 |
0.4242 ETH |
39.8457 BCH |
0.4139 ETH |
0.4010 ETH |
0.4075 ETH |
0.4097 ETH |
| 2021-04-19 |
0.4235 ETH |
18.3094 BCH |
0.4247 ETH |
0.4139 ETH |
0.4193 ETH |
0.4139 ETH |
| 2021-04-18 |
0.4249 ETH |
58.8087 BCH |
0.4343 ETH |
0.4107 ETH |
0.4107 ETH |
0.4247 ETH |
| 2021-04-17 |
0.4421 ETH |
162.0886 BCH |
0.4601 ETH |
0.4359 ETH |
0.4364 ETH |
0.4380 ETH |
| 2021-04-16 |
0.4308 ETH |
74.4299 BCH |
0.3395 ETH |
0.3395 ETH |
0.3395 ETH |
0.4301 ETH |
| 2021-04-15 |
0.3385 ETH |
44.3449 BCH |
0.3380 ETH |
0.3315 ETH |
0.3315 ETH |
0.3395 ETH |
| 2021-04-14 |
0.3416 ETH |
34.7997 BCH |
0.3224 ETH |
0.3224 ETH |
0.3224 ETH |
0.3380 ETH |
| 2021-04-13 |
0.3223 ETH |
1.4437 BCH |
0.3160 ETH |
0.3110 ETH |
0.3110 ETH |
0.3224 ETH |
| 2021-04-12 |
0.3189 ETH |
3.6085 BCH |
0.3149 ETH |
0.3149 ETH |
0.3149 ETH |
0.3160 ETH |
| 2021-04-11 |
0.3157 ETH |
6.4412 BCH |
0.3154 ETH |
0.3136 ETH |
0.3149 ETH |
0.3149 ETH |
| 2021-04-10 |
0.3138 ETH |
1.0961 BCH |
0.3074 ETH |
0.3074 ETH |
0.3074 ETH |
0.3154 ETH |
| 2021-04-09 |
0.3067 ETH |
15.6546 BCH |
0.3099 ETH |
0.3047 ETH |
0.3047 ETH |
0.3074 ETH |
| 2021-04-08 |
0.3066 ETH |
2.0648 BCH |
0.3061 ETH |
0.3060 ETH |
0.3060 ETH |
0.3099 ETH |
| 2021-04-07 |
0.3151 ETH |
11.7379 BCH |
0.3073 ETH |
0.3061 ETH |
0.3061 ETH |
0.3061 ETH |
| 2021-04-06 |
0.2995 ETH |
75.2802 BCH |
0.2901 ETH |
0.2901 ETH |
0.2978 ETH |
0.3073 ETH |
| 2021-04-05 |
0.2841 ETH |
17.2383 BCH |
0.2698 ETH |
0.2698 ETH |
0.2698 ETH |
0.2901 ETH |
| 2021-04-04 |
0.2698 ETH |
0.0300 BCH |
0.2647 ETH |
0.2647 ETH |
0.2647 ETH |
0.2698 ETH |
| 2021-04-03 |
0.2691 ETH |
3.9122 BCH |
0.2791 ETH |
0.2647 ETH |
0.2647 ETH |
0.2647 ETH |
| 2021-04-02 |
0.2830 ETH |
143.7137 BCH |
0.2789 ETH |
0.2751 ETH |
0.2751 ETH |
0.2791 ETH |
| 2021-04-01 |
0.2832 ETH |
125.4983 BCH |
0.2833 ETH |
0.2770 ETH |
0.2770 ETH |
0.2789 ETH |
| 2021-03-31 |
0.2847 ETH |
8.0985 BCH |
0.2845 ETH |
0.2774 ETH |
0.2776 ETH |
0.2776 ETH |
| 2021-03-30 |
0.2863 ETH |
7.3234 BCH |
0.2854 ETH |
0.2840 ETH |
0.2840 ETH |
0.2864 ETH |
| 2021-03-29 |
0.2921 ETH |
1.2740 BCH |
0.2933 ETH |
0.2850 ETH |
0.2854 ETH |
0.2854 ETH |
| 2021-03-28 |
0.2923 ETH |
27.9311 BCH |
0.2929 ETH |
0.2905 ETH |
0.2905 ETH |
0.2908 ETH |
| 2021-03-27 |
0.2929 ETH |
0.7579 BCH |
0.2989 ETH |
0.2928 ETH |
0.2929 ETH |
0.2929 ETH |
| 2021-03-26 |
0.2976 ETH |
110.2365 BCH |
0.2993 ETH |
0.2966 ETH |
0.2966 ETH |
0.2975 ETH |
| 2021-03-25 |
0.2982 ETH |
0.0239 BCH |
0.3001 ETH |
0.2966 ETH |
0.2966 ETH |
0.2993 ETH |
| 2021-03-24 |
0.3048 ETH |
8.1711 BCH |
0.3064 ETH |
0.2909 ETH |
0.2993 ETH |
0.2993 ETH |
| 2021-03-23 |
0.3057 ETH |
36.8284 BCH |
0.3028 ETH |
0.3017 ETH |
0.3038 ETH |
0.3072 ETH |
| 2021-03-22 |
0.3028 ETH |
0.3452 BCH |
0.2921 ETH |
0.2921 ETH |
0.2921 ETH |
0.3028 ETH |
| 2021-03-21 |
0.2921 ETH |
7.6112 BCH |
0.2965 ETH |
0.2921 ETH |
0.2965 ETH |
0.2921 ETH |
| 2021-03-20 |
0.2949 ETH |
2.7412 BCH |
0.2944 ETH |
0.2916 ETH |
0.2916 ETH |
0.2960 ETH |
| 2021-03-19 |
0.2944 ETH |
0.0000 BCH |
0.2944 ETH |
0.2944 ETH |
0.2944 ETH |
0.2944 ETH |
| 2021-03-18 |
0.2944 ETH |
0.0000 BCH |
0.2944 ETH |
0.2944 ETH |
0.2944 ETH |
0.2944 ETH |
| 2021-03-17 |
0.2917 ETH |
6.4317 BCH |
0.2939 ETH |
0.2909 ETH |
0.2909 ETH |
0.2944 ETH |
| 2021-03-16 |
0.2926 ETH |
0.2329 BCH |
0.3000 ETH |
0.2918 ETH |
0.2918 ETH |
0.2939 ETH |
| 2021-03-15 |
0.3002 ETH |
2.9764 BCH |
0.3020 ETH |
0.2996 ETH |
0.3000 ETH |
0.3000 ETH |