Identifier on Gemini: bcheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.3039 ETH |
10.0860 BCH |
0.3123 ETH |
0.3022 ETH |
0.3123 ETH |
0.3024 ETH |
| 2021-03-13 |
0.3072 ETH |
1.8685 BCH |
0.3035 ETH |
0.3035 ETH |
0.3035 ETH |
0.3114 ETH |
| 2021-03-12 |
0.2998 ETH |
20.4146 BCH |
0.3069 ETH |
0.2990 ETH |
0.2990 ETH |
0.3035 ETH |
| 2021-03-11 |
0.3055 ETH |
5.4067 BCH |
0.3045 ETH |
0.3045 ETH |
0.3045 ETH |
0.3069 ETH |
| 2021-03-10 |
0.2936 ETH |
0.4500 BCH |
0.2936 ETH |
0.2918 ETH |
0.2918 ETH |
0.2918 ETH |
| 2021-03-09 |
0.2936 ETH |
0.4300 BCH |
0.2896 ETH |
0.2896 ETH |
0.2896 ETH |
0.2936 ETH |
| 2021-03-08 |
0.2898 ETH |
5.9007 BCH |
0.3059 ETH |
0.2896 ETH |
0.2896 ETH |
0.2896 ETH |
| 2021-03-07 |
0.3064 ETH |
3.4597 BCH |
0.2999 ETH |
0.2999 ETH |
0.2999 ETH |
0.3059 ETH |
| 2021-03-06 |
0.3026 ETH |
1.6575 BCH |
0.3260 ETH |
0.2999 ETH |
0.2999 ETH |
0.2999 ETH |
| 2021-03-05 |
0.3260 ETH |
54.3085 BCH |
0.3300 ETH |
0.3260 ETH |
0.3260 ETH |
0.3260 ETH |
| 2021-03-04 |
0.3298 ETH |
1.1026 BCH |
0.3400 ETH |
0.3276 ETH |
0.3276 ETH |
0.3276 ETH |
| 2021-03-03 |
0.3400 ETH |
0.1050 BCH |
0.3227 ETH |
0.3227 ETH |
0.3227 ETH |
0.3400 ETH |
| 2021-03-02 |
0.3227 ETH |
0.0000 BCH |
0.3227 ETH |
0.3227 ETH |
0.3227 ETH |
0.3227 ETH |
| 2021-03-01 |
0.3230 ETH |
0.9965 BCH |
0.3260 ETH |
0.3227 ETH |
0.3227 ETH |
0.3227 ETH |
| 2021-02-28 |
0.3338 ETH |
1.5969 BCH |
0.3344 ETH |
0.3338 ETH |
0.3338 ETH |
0.3338 ETH |
| 2021-02-27 |
0.3344 ETH |
1.1904 BCH |
0.3373 ETH |
0.3343 ETH |
0.3344 ETH |
0.3344 ETH |
| 2021-02-26 |
0.3260 ETH |
3.3341 BCH |
0.3320 ETH |
0.3238 ETH |
0.3238 ETH |
0.3238 ETH |
| 2021-02-25 |
0.3296 ETH |
0.7613 BCH |
0.3347 ETH |
0.3257 ETH |
0.3257 ETH |
0.3320 ETH |
| 2021-02-24 |
0.3256 ETH |
25.5176 BCH |
0.3267 ETH |
0.3064 ETH |
0.3064 ETH |
0.3347 ETH |
| 2021-02-23 |
0.3463 ETH |
6.8040 BCH |
0.3506 ETH |
0.3267 ETH |
0.3322 ETH |
0.3267 ETH |
| 2021-02-22 |
0.3509 ETH |
22.1567 BCH |
0.3651 ETH |
0.3367 ETH |
0.3490 ETH |
0.3506 ETH |
| 2021-02-21 |
0.3650 ETH |
49.3966 BCH |
0.3651 ETH |
0.3517 ETH |
0.3517 ETH |
0.3651 ETH |
| 2021-02-20 |
0.3624 ETH |
1.6364 BCH |
0.3612 ETH |
0.3612 ETH |
0.3612 ETH |
0.3651 ETH |
| 2021-02-19 |
0.3654 ETH |
6.8400 BCH |
0.3887 ETH |
0.3464 ETH |
0.3464 ETH |
0.3612 ETH |
| 2021-02-18 |
0.3887 ETH |
12.3901 BCH |
0.3887 ETH |
0.3657 ETH |
0.3887 ETH |
0.3887 ETH |
| 2021-02-17 |
0.3992 ETH |
4.4101 BCH |
0.4000 ETH |
0.3887 ETH |
0.3887 ETH |
0.3887 ETH |
| 2021-02-16 |
0.4000 ETH |
0.0000 BCH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
| 2021-02-15 |
0.3912 ETH |
1.0000 BCH |
0.3824 ETH |
0.3824 ETH |
0.3824 ETH |
0.4000 ETH |
| 2021-02-14 |
0.3748 ETH |
5.3657 BCH |
0.3522 ETH |
0.3522 ETH |
0.3765 ETH |
0.3824 ETH |
| 2021-02-13 |
0.3419 ETH |
10.8030 BCH |
0.3037 ETH |
0.3037 ETH |
0.3123 ETH |
0.3522 ETH |
| 2021-02-12 |
0.2984 ETH |
29.6310 BCH |
0.2795 ETH |
0.2795 ETH |
0.2795 ETH |
0.3037 ETH |
| 2021-02-11 |
0.2796 ETH |
5.0000 BCH |
0.2797 ETH |
0.2795 ETH |
0.2795 ETH |
0.2795 ETH |
| 2021-02-10 |
0.2831 ETH |
5.4331 BCH |
0.2787 ETH |
0.2787 ETH |
0.2787 ETH |
0.2797 ETH |
| 2021-02-09 |
0.2787 ETH |
0.0597 BCH |
0.2787 ETH |
0.2787 ETH |
0.2787 ETH |
0.2787 ETH |
| 2021-02-08 |
0.2787 ETH |
0.0110 BCH |
0.2787 ETH |
0.2787 ETH |
0.2787 ETH |
0.2787 ETH |
| 2021-02-07 |
0.2701 ETH |
0.5000 BCH |
0.2615 ETH |
0.2615 ETH |
0.2615 ETH |
0.2787 ETH |
| 2021-02-06 |
0.2704 ETH |
19.7433 BCH |
0.2640 ETH |
0.2615 ETH |
0.2615 ETH |
0.2615 ETH |
| 2021-02-05 |
0.2605 ETH |
11.8828 BCH |
0.2606 ETH |
0.2590 ETH |
0.2602 ETH |
0.2640 ETH |
| 2021-02-04 |
0.2648 ETH |
1.0737 BCH |
0.2695 ETH |
0.2606 ETH |
0.2606 ETH |
0.2606 ETH |
| 2021-02-03 |
0.2814 ETH |
52.2753 BCH |
0.2924 ETH |
0.2695 ETH |
0.2740 ETH |
0.2695 ETH |
| 2021-02-02 |
0.2951 ETH |
1.6073 BCH |
0.3087 ETH |
0.2912 ETH |
0.2912 ETH |
0.2924 ETH |
| 2021-02-01 |
0.3071 ETH |
33.1207 BCH |
0.3016 ETH |
0.3016 ETH |
0.3016 ETH |
0.3087 ETH |
| 2021-01-31 |
0.3016 ETH |
3.4069 BCH |
0.3016 ETH |
0.3016 ETH |
0.3016 ETH |
0.3016 ETH |
| 2021-01-30 |
0.3016 ETH |
0.0000 BCH |
0.3016 ETH |
0.3016 ETH |
0.3016 ETH |
0.3016 ETH |
| 2021-01-29 |
0.3008 ETH |
3.0672 BCH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3016 ETH |
| 2021-01-28 |
0.3000 ETH |
0.0000 BCH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2021-01-27 |
0.3102 ETH |
0.0208 BCH |
0.3204 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2021-01-26 |
0.3204 ETH |
0.0000 BCH |
0.3204 ETH |
0.3204 ETH |
0.3204 ETH |
0.3204 ETH |
| 2021-01-25 |
0.3335 ETH |
0.2431 BCH |
0.3465 ETH |
0.3204 ETH |
0.3204 ETH |
0.3204 ETH |
| 2021-01-24 |
0.3465 ETH |
0.0000 BCH |
0.3465 ETH |
0.3465 ETH |
0.3465 ETH |
0.3465 ETH |