Identifier on Gemini: bcheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.3516 ETH |
0.5312 BCH |
0.3566 ETH |
0.3465 ETH |
0.3465 ETH |
0.3465 ETH |
| 2021-01-22 |
0.3628 ETH |
0.0459 BCH |
0.3690 ETH |
0.3566 ETH |
0.3566 ETH |
0.3566 ETH |
| 2021-01-21 |
0.3690 ETH |
0.0000 BCH |
0.3690 ETH |
0.3690 ETH |
0.3690 ETH |
0.3690 ETH |
| 2021-01-20 |
0.3690 ETH |
30.7225 BCH |
0.3700 ETH |
0.3690 ETH |
0.3690 ETH |
0.3690 ETH |
| 2021-01-19 |
0.3850 ETH |
0.0727 BCH |
0.4000 ETH |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
| 2021-01-18 |
0.4000 ETH |
0.0000 BCH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
| 2021-01-17 |
0.4000 ETH |
1.0887 BCH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
| 2021-01-16 |
0.4042 ETH |
10.0095 BCH |
0.4205 ETH |
0.3999 ETH |
0.4000 ETH |
0.4000 ETH |
| 2021-01-15 |
0.4237 ETH |
5.0135 BCH |
0.4269 ETH |
0.4205 ETH |
0.4205 ETH |
0.4205 ETH |
| 2021-01-14 |
0.4360 ETH |
24.1413 BCH |
0.4332 ETH |
0.4269 ETH |
0.4269 ETH |
0.4269 ETH |
| 2021-01-13 |
0.4358 ETH |
18.2066 BCH |
0.4377 ETH |
0.4293 ETH |
0.4332 ETH |
0.4332 ETH |
| 2021-01-12 |
0.4403 ETH |
0.5771 BCH |
0.4250 ETH |
0.4250 ETH |
0.4250 ETH |
0.4377 ETH |
| 2021-01-11 |
0.4475 ETH |
15.5351 BCH |
0.4693 ETH |
0.4250 ETH |
0.4250 ETH |
0.4250 ETH |
| 2021-01-10 |
0.4375 ETH |
20.4011 BCH |
0.4246 ETH |
0.4205 ETH |
0.4246 ETH |
0.4693 ETH |
| 2021-01-09 |
0.4074 ETH |
109.8072 BCH |
0.3573 ETH |
0.3573 ETH |
0.3700 ETH |
0.4246 ETH |
| 2021-01-08 |
0.3588 ETH |
0.1034 BCH |
0.3693 ETH |
0.3573 ETH |
0.3573 ETH |
0.3573 ETH |
| 2021-01-07 |
0.3819 ETH |
16.1840 BCH |
0.3781 ETH |
0.3658 ETH |
0.3693 ETH |
0.3693 ETH |
| 2021-01-06 |
0.3891 ETH |
3.2218 BCH |
0.3867 ETH |
0.3781 ETH |
0.3781 ETH |
0.3781 ETH |
| 2021-01-05 |
0.3811 ETH |
23.7830 BCH |
0.3929 ETH |
0.3759 ETH |
0.3797 ETH |
0.3867 ETH |
| 2021-01-04 |
0.4114 ETH |
1.7916 BCH |
0.4626 ETH |
0.3891 ETH |
0.3891 ETH |
0.3929 ETH |
| 2021-01-03 |
0.4626 ETH |
0.0000 BCH |
0.4626 ETH |
0.4626 ETH |
0.4626 ETH |
0.4626 ETH |
| 2021-01-02 |
0.4654 ETH |
5.1202 BCH |
0.4721 ETH |
0.4626 ETH |
0.4626 ETH |
0.4626 ETH |
| 2021-01-01 |
0.4721 ETH |
0.0000 BCH |
0.4721 ETH |
0.4721 ETH |
0.4721 ETH |
0.4721 ETH |
| 2020-12-31 |
0.4851 ETH |
0.0097 BCH |
0.4980 ETH |
0.4721 ETH |
0.4721 ETH |
0.4721 ETH |
| 2020-12-30 |
0.4980 ETH |
0.0000 BCH |
0.4980 ETH |
0.4980 ETH |
0.4980 ETH |
0.4980 ETH |
| 2020-12-29 |
0.4980 ETH |
0.0000 BCH |
0.4980 ETH |
0.4980 ETH |
0.4980 ETH |
0.4980 ETH |
| 2020-12-28 |
0.4980 ETH |
0.0000 BCH |
0.4980 ETH |
0.4980 ETH |
0.4980 ETH |
0.4980 ETH |
| 2020-12-27 |
0.5028 ETH |
3.0000 BCH |
0.5075 ETH |
0.4980 ETH |
0.4980 ETH |
0.4980 ETH |
| 2020-12-26 |
0.5075 ETH |
0.0000 BCH |
0.5075 ETH |
0.5075 ETH |
0.5075 ETH |
0.5075 ETH |
| 2020-12-25 |
0.4778 ETH |
0.0000 BCH |
0.4778 ETH |
0.4778 ETH |
0.4778 ETH |
0.4778 ETH |
| 2020-12-24 |
0.4778 ETH |
0.0000 BCH |
0.4778 ETH |
0.4778 ETH |
0.4778 ETH |
0.4778 ETH |
| 2020-12-23 |
0.4833 ETH |
0.0000 BCH |
0.4833 ETH |
0.4833 ETH |
0.4833 ETH |
0.4833 ETH |
| 2020-12-22 |
0.5302 ETH |
0.0000 BCH |
0.5302 ETH |
0.5302 ETH |
0.5302 ETH |
0.5302 ETH |
| 2020-12-21 |
0.5302 ETH |
0.0000 BCH |
0.5302 ETH |
0.5302 ETH |
0.5302 ETH |
0.5302 ETH |
| 2020-12-20 |
0.5481 ETH |
0.0122 BCH |
0.5555 ETH |
0.5406 ETH |
0.5406 ETH |
0.5406 ETH |
| 2020-12-19 |
0.4817 ETH |
0.0000 BCH |
0.4817 ETH |
0.4817 ETH |
0.4817 ETH |
0.4817 ETH |
| 2020-12-18 |
0.4817 ETH |
0.0000 BCH |
0.4817 ETH |
0.4817 ETH |
0.4817 ETH |
0.4817 ETH |
| 2020-12-17 |
0.4817 ETH |
0.0000 BCH |
0.4817 ETH |
0.4817 ETH |
0.4817 ETH |
0.4817 ETH |
| 2020-12-16 |
0.4888 ETH |
0.0000 BCH |
0.4888 ETH |
0.4888 ETH |
0.4888 ETH |
0.4888 ETH |
| 2020-12-15 |
0.4779 ETH |
33.5361 BCH |
0.4670 ETH |
0.4670 ETH |
0.4897 ETH |
0.4888 ETH |
| 2020-12-14 |
0.4670 ETH |
0.0000 BCH |
0.4670 ETH |
0.4670 ETH |
0.4670 ETH |
0.4670 ETH |
| 2020-12-13 |
0.4666 ETH |
0.0000 BCH |
0.4666 ETH |
0.4666 ETH |
0.4666 ETH |
0.4666 ETH |
| 2020-12-12 |
0.4613 ETH |
0.0000 BCH |
0.4613 ETH |
0.4613 ETH |
0.4613 ETH |
0.4613 ETH |
| 2020-12-11 |
0.4613 ETH |
0.0000 BCH |
0.4613 ETH |
0.4613 ETH |
0.4613 ETH |
0.4613 ETH |
| 2020-12-10 |
0.4613 ETH |
0.0000 BCH |
0.4613 ETH |
0.4613 ETH |
0.4613 ETH |
0.4613 ETH |
| 2020-12-09 |
0.4700 ETH |
2.2266 BCH |
0.4786 ETH |
0.4613 ETH |
0.4786 ETH |
0.4613 ETH |
| 2020-12-08 |
0.4805 ETH |
1.2000 BCH |
0.4824 ETH |
0.4786 ETH |
0.4824 ETH |
0.4786 ETH |
| 2020-12-07 |
0.4843 ETH |
0.3000 BCH |
0.4861 ETH |
0.4824 ETH |
0.4861 ETH |
0.4824 ETH |
| 2020-12-06 |
0.4861 ETH |
0.0000 BCH |
0.4861 ETH |
0.4861 ETH |
0.4861 ETH |
0.4861 ETH |
| 2020-12-05 |
0.4889 ETH |
1.3270 BCH |
0.4916 ETH |
0.4859 ETH |
0.4916 ETH |
0.4861 ETH |