Identifier on Gemini: bcheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.4842 ETH |
0.0225 BCH |
0.4768 ETH |
0.4768 ETH |
0.4916 ETH |
0.4916 ETH |
| 2020-12-03 |
0.4825 ETH |
10.0000 BCH |
0.4881 ETH |
0.4759 ETH |
0.4881 ETH |
0.4768 ETH |
| 2020-12-02 |
0.4994 ETH |
3.5000 BCH |
0.5107 ETH |
0.4881 ETH |
0.5107 ETH |
0.4881 ETH |
| 2020-12-01 |
0.5107 ETH |
0.0000 BCH |
0.5107 ETH |
0.5107 ETH |
0.5107 ETH |
0.5107 ETH |
| 2020-11-30 |
0.5107 ETH |
0.0000 BCH |
0.5107 ETH |
0.5107 ETH |
0.5107 ETH |
0.5107 ETH |
| 2020-11-29 |
0.5326 ETH |
0.0134 BCH |
0.5544 ETH |
0.5107 ETH |
0.5544 ETH |
0.5107 ETH |
| 2020-11-28 |
0.5544 ETH |
0.0000 BCH |
0.5544 ETH |
0.5544 ETH |
0.5544 ETH |
0.5544 ETH |
| 2020-11-27 |
0.5544 ETH |
0.0000 BCH |
0.5544 ETH |
0.5544 ETH |
0.5544 ETH |
0.5544 ETH |
| 2020-11-26 |
0.5544 ETH |
0.0000 BCH |
0.5544 ETH |
0.5544 ETH |
0.5544 ETH |
0.5544 ETH |
| 2020-11-25 |
0.5729 ETH |
0.0414 BCH |
0.5913 ETH |
0.5544 ETH |
0.5913 ETH |
0.5544 ETH |
| 2020-11-24 |
0.5708 ETH |
39.9384 BCH |
0.5502 ETH |
0.5502 ETH |
0.5913 ETH |
0.5913 ETH |
| 2020-11-23 |
0.5389 ETH |
3.9000 BCH |
0.5275 ETH |
0.5000 ETH |
0.5577 ETH |
0.5502 ETH |
| 2020-11-22 |
0.5450 ETH |
0.1497 BCH |
0.5625 ETH |
0.5100 ETH |
0.5625 ETH |
0.5275 ETH |
| 2020-11-21 |
0.5332 ETH |
0.0303 BCH |
0.5038 ETH |
0.5038 ETH |
0.5625 ETH |
0.5625 ETH |
| 2020-11-20 |
0.5250 ETH |
7.5975 BCH |
0.5461 ETH |
0.5038 ETH |
0.5461 ETH |
0.5038 ETH |
| 2020-11-19 |
0.5461 ETH |
0.0000 BCH |
0.5461 ETH |
0.5461 ETH |
0.5461 ETH |
0.5461 ETH |
| 2020-11-18 |
0.5433 ETH |
3.1107 BCH |
0.5404 ETH |
0.5311 ETH |
0.5569 ETH |
0.5461 ETH |
| 2020-11-17 |
0.5276 ETH |
0.3762 BCH |
0.5147 ETH |
0.5147 ETH |
0.5637 ETH |
0.5404 ETH |
| 2020-11-16 |
0.5147 ETH |
0.0000 BCH |
0.5147 ETH |
0.5147 ETH |
0.5147 ETH |
0.5147 ETH |
| 2020-11-15 |
0.5624 ETH |
3.0615 BCH |
0.6100 ETH |
0.5129 ETH |
0.6100 ETH |
0.5147 ETH |
| 2020-11-14 |
0.5879 ETH |
1.0000 BCH |
0.5658 ETH |
0.5658 ETH |
0.6100 ETH |
0.6100 ETH |
| 2020-11-13 |
0.5658 ETH |
0.0000 BCH |
0.5658 ETH |
0.5658 ETH |
0.5658 ETH |
0.5658 ETH |
| 2020-11-12 |
0.5605 ETH |
0.0416 BCH |
0.5552 ETH |
0.5552 ETH |
0.5658 ETH |
0.5658 ETH |
| 2020-11-11 |
0.5704 ETH |
1.0221 BCH |
0.5856 ETH |
0.5552 ETH |
0.5856 ETH |
0.5552 ETH |
| 2020-11-10 |
0.5856 ETH |
0.0000 BCH |
0.5856 ETH |
0.5856 ETH |
0.5856 ETH |
0.5856 ETH |
| 2020-11-09 |
0.5856 ETH |
0.0000 BCH |
0.5856 ETH |
0.5856 ETH |
0.5856 ETH |
0.5856 ETH |
| 2020-11-08 |
0.5856 ETH |
0.0000 BCH |
0.5856 ETH |
0.5856 ETH |
0.5856 ETH |
0.5856 ETH |
| 2020-11-07 |
0.5940 ETH |
0.8707 BCH |
0.6024 ETH |
0.5856 ETH |
0.6024 ETH |
0.5856 ETH |
| 2020-11-06 |
0.6024 ETH |
0.0000 BCH |
0.6024 ETH |
0.6024 ETH |
0.6024 ETH |
0.6024 ETH |
| 2020-11-05 |
0.6024 ETH |
0.5000 BCH |
0.6024 ETH |
0.6024 ETH |
0.6024 ETH |
0.6024 ETH |
| 2020-11-04 |
0.6143 ETH |
4.5500 BCH |
0.6261 ETH |
0.6003 ETH |
0.6261 ETH |
0.6024 ETH |
| 2020-11-03 |
0.6324 ETH |
1.0000 BCH |
0.6387 ETH |
0.6261 ETH |
0.6387 ETH |
0.6261 ETH |
| 2020-11-02 |
0.6605 ETH |
0.5518 BCH |
0.6823 ETH |
0.6387 ETH |
0.6823 ETH |
0.6387 ETH |
| 2020-11-01 |
0.6775 ETH |
5.1789 BCH |
0.6726 ETH |
0.6726 ETH |
0.6841 ETH |
0.6823 ETH |
| 2020-10-31 |
0.6794 ETH |
0.4313 BCH |
0.6862 ETH |
0.6726 ETH |
0.6862 ETH |
0.6726 ETH |
| 2020-10-30 |
0.6842 ETH |
5.3703 BCH |
0.6822 ETH |
0.6744 ETH |
0.6862 ETH |
0.6862 ETH |
| 2020-10-29 |
0.6654 ETH |
0.1599 BCH |
0.6485 ETH |
0.6485 ETH |
0.6822 ETH |
0.6822 ETH |
| 2020-10-28 |
0.6485 ETH |
0.0000 BCH |
0.6485 ETH |
0.6485 ETH |
0.6485 ETH |
0.6485 ETH |
| 2020-10-27 |
0.6569 ETH |
0.9502 BCH |
0.6653 ETH |
0.6485 ETH |
0.6653 ETH |
0.6485 ETH |
| 2020-10-26 |
0.6653 ETH |
0.0000 BCH |
0.6653 ETH |
0.6653 ETH |
0.6653 ETH |
0.6653 ETH |
| 2020-10-25 |
0.6653 ETH |
0.0000 BCH |
0.6653 ETH |
0.6653 ETH |
0.6653 ETH |
0.6653 ETH |
| 2020-10-24 |
0.6628 ETH |
1.2069 BCH |
0.6603 ETH |
0.6603 ETH |
0.6653 ETH |
0.6653 ETH |
| 2020-10-23 |
0.6603 ETH |
0.0822 BCH |
0.6603 ETH |
0.6603 ETH |
0.6603 ETH |
0.6603 ETH |
| 2020-10-22 |
0.6603 ETH |
0.0000 BCH |
0.6603 ETH |
0.6603 ETH |
0.6603 ETH |
0.6603 ETH |
| 2020-10-21 |
0.6603 ETH |
0.0000 BCH |
0.6603 ETH |
0.6603 ETH |
0.6603 ETH |
0.6603 ETH |
| 2020-10-20 |
0.6603 ETH |
0.0000 BCH |
0.6603 ETH |
0.6603 ETH |
0.6603 ETH |
0.6603 ETH |
| 2020-10-19 |
0.6603 ETH |
0.0000 BCH |
0.6603 ETH |
0.6603 ETH |
0.6603 ETH |
0.6603 ETH |
| 2020-10-18 |
0.6857 ETH |
0.6365 BCH |
0.7111 ETH |
0.6603 ETH |
0.7111 ETH |
0.6603 ETH |
| 2020-10-17 |
0.7111 ETH |
0.0000 BCH |
0.7111 ETH |
0.7111 ETH |
0.7111 ETH |
0.7111 ETH |
| 2020-10-16 |
0.6845 ETH |
0.0675 BCH |
0.6578 ETH |
0.6578 ETH |
0.7111 ETH |
0.7111 ETH |