Identifier on Gemini: bcheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.6578 ETH |
0.0000 BCH |
0.6578 ETH |
0.6578 ETH |
0.6578 ETH |
0.6578 ETH |
| 2020-10-14 |
0.6569 ETH |
8.0150 BCH |
0.6559 ETH |
0.6559 ETH |
0.6594 ETH |
0.6578 ETH |
| 2020-10-13 |
0.6559 ETH |
0.0000 BCH |
0.6559 ETH |
0.6559 ETH |
0.6559 ETH |
0.6559 ETH |
| 2020-10-12 |
0.6559 ETH |
0.0000 BCH |
0.6559 ETH |
0.6559 ETH |
0.6559 ETH |
0.6559 ETH |
| 2020-10-11 |
0.6559 ETH |
0.0000 BCH |
0.6559 ETH |
0.6559 ETH |
0.6559 ETH |
0.6559 ETH |
| 2020-10-10 |
0.6559 ETH |
0.0000 BCH |
0.6559 ETH |
0.6559 ETH |
0.6559 ETH |
0.6559 ETH |
| 2020-10-09 |
0.6407 ETH |
0.0024 BCH |
0.6255 ETH |
0.6255 ETH |
0.6559 ETH |
0.6559 ETH |
| 2020-10-08 |
0.6255 ETH |
0.0000 BCH |
0.6255 ETH |
0.6255 ETH |
0.6255 ETH |
0.6255 ETH |
| 2020-10-07 |
0.6255 ETH |
0.0000 BCH |
0.6255 ETH |
0.6255 ETH |
0.6255 ETH |
0.6255 ETH |
| 2020-10-06 |
0.6255 ETH |
0.0000 BCH |
0.6255 ETH |
0.6255 ETH |
0.6255 ETH |
0.6255 ETH |
| 2020-10-05 |
0.6255 ETH |
0.0000 BCH |
0.6255 ETH |
0.6255 ETH |
0.6255 ETH |
0.6255 ETH |
| 2020-10-04 |
0.6255 ETH |
0.0000 BCH |
0.6255 ETH |
0.6255 ETH |
0.6255 ETH |
0.6255 ETH |
| 2020-10-03 |
0.6255 ETH |
0.0000 BCH |
0.6255 ETH |
0.6255 ETH |
0.6255 ETH |
0.6255 ETH |
| 2020-10-02 |
0.6255 ETH |
0.0000 BCH |
0.6255 ETH |
0.6255 ETH |
0.6255 ETH |
0.6255 ETH |
| 2020-10-01 |
0.6255 ETH |
0.0000 BCH |
0.6255 ETH |
0.6255 ETH |
0.6255 ETH |
0.6255 ETH |
| 2020-09-30 |
0.6318 ETH |
7.9061 BCH |
0.6380 ETH |
0.6255 ETH |
0.6381 ETH |
0.6255 ETH |
| 2020-09-29 |
0.6380 ETH |
0.0000 BCH |
0.6380 ETH |
0.6380 ETH |
0.6380 ETH |
0.6380 ETH |
| 2020-09-28 |
0.6287 ETH |
0.4686 BCH |
0.6193 ETH |
0.6193 ETH |
0.6380 ETH |
0.6380 ETH |
| 2020-09-27 |
0.6155 ETH |
0.4561 BCH |
0.6117 ETH |
0.6117 ETH |
0.6193 ETH |
0.6193 ETH |
| 2020-09-26 |
0.6154 ETH |
3.5308 BCH |
0.6190 ETH |
0.6101 ETH |
0.6190 ETH |
0.6117 ETH |
| 2020-09-25 |
0.6186 ETH |
5.6588 BCH |
0.6181 ETH |
0.6122 ETH |
0.6190 ETH |
0.6190 ETH |
| 2020-09-24 |
0.6321 ETH |
1.5176 BCH |
0.6460 ETH |
0.6181 ETH |
0.6460 ETH |
0.6181 ETH |
| 2020-09-23 |
0.6387 ETH |
9.2492 BCH |
0.6313 ETH |
0.6313 ETH |
0.6460 ETH |
0.6460 ETH |
| 2020-09-22 |
0.6258 ETH |
0.0488 BCH |
0.6203 ETH |
0.6203 ETH |
0.6313 ETH |
0.6313 ETH |
| 2020-09-21 |
0.6117 ETH |
63.2909 BCH |
0.6030 ETH |
0.6030 ETH |
0.6314 ETH |
0.6203 ETH |
| 2020-09-20 |
0.5996 ETH |
1.6733 BCH |
0.5962 ETH |
0.5962 ETH |
0.6053 ETH |
0.6030 ETH |
| 2020-09-19 |
0.5962 ETH |
0.0000 BCH |
0.5962 ETH |
0.5962 ETH |
0.5962 ETH |
0.5962 ETH |
| 2020-09-18 |
0.5962 ETH |
0.0000 BCH |
0.5962 ETH |
0.5962 ETH |
0.5962 ETH |
0.5962 ETH |
| 2020-09-17 |
0.5949 ETH |
7.2985 BCH |
0.5936 ETH |
0.5936 ETH |
0.5962 ETH |
0.5962 ETH |
| 2020-09-16 |
0.5936 ETH |
0.0000 BCH |
0.5936 ETH |
0.5936 ETH |
0.5936 ETH |
0.5936 ETH |
| 2020-09-15 |
0.5936 ETH |
0.0000 BCH |
0.5936 ETH |
0.5936 ETH |
0.5936 ETH |
0.5936 ETH |
| 2020-09-14 |
0.5936 ETH |
0.0000 BCH |
0.5936 ETH |
0.5936 ETH |
0.5936 ETH |
0.5936 ETH |
| 2020-09-13 |
0.5936 ETH |
0.0000 BCH |
0.5936 ETH |
0.5936 ETH |
0.5936 ETH |
0.5936 ETH |
| 2020-09-12 |
0.5972 ETH |
1.4603 BCH |
0.6008 ETH |
0.5911 ETH |
0.6008 ETH |
0.5936 ETH |
| 2020-09-11 |
0.6088 ETH |
5.0660 BCH |
0.6168 ETH |
0.6008 ETH |
0.6168 ETH |
0.6008 ETH |
| 2020-09-10 |
0.6208 ETH |
10.2798 BCH |
0.6248 ETH |
0.6147 ETH |
0.6248 ETH |
0.6168 ETH |
| 2020-09-09 |
0.6436 ETH |
39.3393 BCH |
0.6624 ETH |
0.6248 ETH |
0.6624 ETH |
0.6248 ETH |
| 2020-09-08 |
0.6565 ETH |
0.0556 BCH |
0.6505 ETH |
0.6505 ETH |
0.6814 ETH |
0.6624 ETH |
| 2020-09-07 |
0.6488 ETH |
1.3590 BCH |
0.6470 ETH |
0.6453 ETH |
0.6517 ETH |
0.6505 ETH |
| 2020-09-06 |
0.6485 ETH |
2.6949 BCH |
0.6500 ETH |
0.6470 ETH |
0.6941 ETH |
0.6470 ETH |
| 2020-09-05 |
0.6237 ETH |
2.1675 BCH |
0.5974 ETH |
0.5974 ETH |
0.6500 ETH |
0.6500 ETH |
| 2020-09-04 |
0.5874 ETH |
2.6510 BCH |
0.5774 ETH |
0.5745 ETH |
0.6027 ETH |
0.5974 ETH |
| 2020-09-03 |
0.5863 ETH |
81.3621 BCH |
0.5952 ETH |
0.5774 ETH |
0.6106 ETH |
0.5774 ETH |
| 2020-09-02 |
0.6034 ETH |
107.2730 BCH |
0.6115 ETH |
0.5867 ETH |
0.6115 ETH |
0.5952 ETH |
| 2020-09-01 |
0.6126 ETH |
16.4965 BCH |
0.6136 ETH |
0.5842 ETH |
0.6172 ETH |
0.6115 ETH |
| 2020-08-31 |
0.6332 ETH |
17.7329 BCH |
0.6528 ETH |
0.6136 ETH |
0.6528 ETH |
0.6136 ETH |
| 2020-08-30 |
0.6637 ETH |
35.1023 BCH |
0.6746 ETH |
0.6483 ETH |
0.6746 ETH |
0.6528 ETH |
| 2020-08-29 |
0.6753 ETH |
0.2095 BCH |
0.6759 ETH |
0.6723 ETH |
0.6854 ETH |
0.6746 ETH |
| 2020-08-28 |
0.6799 ETH |
0.1259 BCH |
0.6838 ETH |
0.6759 ETH |
0.6904 ETH |
0.6759 ETH |
| 2020-08-27 |
0.6972 ETH |
4.5136 BCH |
0.7105 ETH |
0.6838 ETH |
0.7105 ETH |
0.6838 ETH |