Identifier on Gemini: bcheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.7175 ETH |
84.3893 BCH |
0.7245 ETH |
0.7037 ETH |
0.7245 ETH |
0.7105 ETH |
| 2020-08-25 |
0.7199 ETH |
6.1245 BCH |
0.7153 ETH |
0.7153 ETH |
0.7273 ETH |
0.7245 ETH |
| 2020-08-24 |
0.7229 ETH |
0.1401 BCH |
0.7304 ETH |
0.7153 ETH |
0.7347 ETH |
0.7153 ETH |
| 2020-08-23 |
0.7260 ETH |
21.4569 BCH |
0.7216 ETH |
0.7216 ETH |
0.7311 ETH |
0.7304 ETH |
| 2020-08-22 |
0.7260 ETH |
0.1116 BCH |
0.7303 ETH |
0.7216 ETH |
0.7303 ETH |
0.7216 ETH |
| 2020-08-21 |
0.7203 ETH |
100.3789 BCH |
0.7103 ETH |
0.7103 ETH |
0.7363 ETH |
0.7303 ETH |
| 2020-08-20 |
0.7129 ETH |
0.2660 BCH |
0.7155 ETH |
0.7103 ETH |
0.7155 ETH |
0.7103 ETH |
| 2020-08-19 |
0.7192 ETH |
0.2562 BCH |
0.7229 ETH |
0.7152 ETH |
0.7229 ETH |
0.7155 ETH |
| 2020-08-18 |
0.7320 ETH |
0.6273 BCH |
0.7410 ETH |
0.7223 ETH |
0.7410 ETH |
0.7229 ETH |
| 2020-08-17 |
0.7288 ETH |
26.8137 BCH |
0.7166 ETH |
0.7152 ETH |
0.7418 ETH |
0.7410 ETH |
| 2020-08-16 |
0.7209 ETH |
3.9343 BCH |
0.7251 ETH |
0.6967 ETH |
0.7251 ETH |
0.7166 ETH |
| 2020-08-15 |
0.7029 ETH |
8.6167 BCH |
0.6807 ETH |
0.6726 ETH |
0.7256 ETH |
0.7251 ETH |
| 2020-08-14 |
0.6849 ETH |
0.2340 BCH |
0.6890 ETH |
0.6692 ETH |
0.6908 ETH |
0.6807 ETH |
| 2020-08-13 |
0.7095 ETH |
86.6489 BCH |
0.7300 ETH |
0.6890 ETH |
0.7300 ETH |
0.6890 ETH |
| 2020-08-12 |
0.7357 ETH |
5.6260 BCH |
0.7413 ETH |
0.7300 ETH |
0.7550 ETH |
0.7300 ETH |
| 2020-08-11 |
0.7527 ETH |
0.1252 BCH |
0.7641 ETH |
0.7413 ETH |
0.7641 ETH |
0.7413 ETH |
| 2020-08-10 |
0.7649 ETH |
0.1850 BCH |
0.7656 ETH |
0.7598 ETH |
0.7676 ETH |
0.7641 ETH |
| 2020-08-09 |
0.7671 ETH |
0.5294 BCH |
0.7686 ETH |
0.7628 ETH |
0.7712 ETH |
0.7656 ETH |
| 2020-08-08 |
0.7846 ETH |
5.2367 BCH |
0.8005 ETH |
0.7686 ETH |
0.8005 ETH |
0.7686 ETH |
| 2020-08-07 |
0.7900 ETH |
33.6082 BCH |
0.7794 ETH |
0.7794 ETH |
0.8224 ETH |
0.8005 ETH |
| 2020-08-06 |
0.7558 ETH |
13.1891 BCH |
0.7322 ETH |
0.7322 ETH |
0.7916 ETH |
0.7794 ETH |
| 2020-08-05 |
0.7362 ETH |
0.0969 BCH |
0.7401 ETH |
0.7322 ETH |
0.7463 ETH |
0.7322 ETH |
| 2020-08-04 |
0.7523 ETH |
0.4459 BCH |
0.7644 ETH |
0.7401 ETH |
0.7644 ETH |
0.7401 ETH |
| 2020-08-03 |
0.7641 ETH |
17.2114 BCH |
0.7638 ETH |
0.7638 ETH |
0.7746 ETH |
0.7644 ETH |
| 2020-08-02 |
0.7978 ETH |
1.7246 BCH |
0.8317 ETH |
0.7557 ETH |
0.8317 ETH |
0.7638 ETH |
| 2020-08-01 |
0.8505 ETH |
0.3570 BCH |
0.8692 ETH |
0.8121 ETH |
0.8773 ETH |
0.8317 ETH |
| 2020-07-31 |
0.8715 ETH |
36.2588 BCH |
0.8737 ETH |
0.8487 ETH |
0.8753 ETH |
0.8692 ETH |
| 2020-07-30 |
0.8863 ETH |
1.1803 BCH |
0.8988 ETH |
0.8737 ETH |
0.8988 ETH |
0.8737 ETH |
| 2020-07-29 |
0.9067 ETH |
3.6493 BCH |
0.9145 ETH |
0.8885 ETH |
0.9145 ETH |
0.8988 ETH |
| 2020-07-28 |
0.8866 ETH |
0.9077 BCH |
0.8586 ETH |
0.8586 ETH |
0.9229 ETH |
0.9145 ETH |
| 2020-07-27 |
0.8181 ETH |
7.8055 BCH |
0.7775 ETH |
0.7702 ETH |
0.8586 ETH |
0.8586 ETH |
| 2020-07-26 |
0.8038 ETH |
3.7759 BCH |
0.8300 ETH |
0.7775 ETH |
0.8300 ETH |
0.7775 ETH |
| 2020-07-25 |
0.8410 ETH |
1.8882 BCH |
0.8519 ETH |
0.8224 ETH |
0.8584 ETH |
0.8300 ETH |
| 2020-07-24 |
0.8614 ETH |
1.4079 BCH |
0.8709 ETH |
0.8519 ETH |
0.8709 ETH |
0.8519 ETH |
| 2020-07-23 |
0.8880 ETH |
2.3693 BCH |
0.9051 ETH |
0.8709 ETH |
0.9051 ETH |
0.8709 ETH |
| 2020-07-22 |
0.9223 ETH |
2.7465 BCH |
0.9394 ETH |
0.8919 ETH |
0.9490 ETH |
0.9051 ETH |
| 2020-07-21 |
0.9499 ETH |
0.0300 BCH |
0.9604 ETH |
0.9394 ETH |
0.9604 ETH |
0.9394 ETH |
| 2020-07-20 |
0.9604 ETH |
0.0000 BCH |
0.9604 ETH |
0.9604 ETH |
0.9604 ETH |
0.9604 ETH |
| 2020-07-19 |
0.9584 ETH |
0.0315 BCH |
0.9563 ETH |
0.9563 ETH |
0.9604 ETH |
0.9604 ETH |
| 2020-07-18 |
0.9592 ETH |
0.0246 BCH |
0.9620 ETH |
0.9563 ETH |
0.9620 ETH |
0.9563 ETH |
| 2020-07-17 |
0.9604 ETH |
3.0000 BCH |
0.9587 ETH |
0.9587 ETH |
0.9631 ETH |
0.9620 ETH |
| 2020-07-16 |
0.9587 ETH |
0.0000 BCH |
0.9587 ETH |
0.9587 ETH |
0.9587 ETH |
0.9587 ETH |
| 2020-07-15 |
0.9587 ETH |
0.0000 BCH |
0.9587 ETH |
0.9587 ETH |
0.9587 ETH |
0.9587 ETH |
| 2020-07-14 |
0.9594 ETH |
0.6072 BCH |
0.9600 ETH |
0.9587 ETH |
0.9604 ETH |
0.9587 ETH |
| 2020-07-13 |
0.9699 ETH |
2.3409 BCH |
0.9798 ETH |
0.9576 ETH |
0.9798 ETH |
0.9600 ETH |
| 2020-07-12 |
0.9848 ETH |
0.1974 BCH |
0.9897 ETH |
0.9798 ETH |
0.9947 ETH |
0.9798 ETH |
| 2020-07-11 |
0.9894 ETH |
0.4375 BCH |
0.9891 ETH |
0.9891 ETH |
0.9897 ETH |
0.9897 ETH |
| 2020-07-10 |
0.9909 ETH |
1.0576 BCH |
0.9926 ETH |
0.9891 ETH |
0.9926 ETH |
0.9891 ETH |
| 2020-07-09 |
0.9883 ETH |
41.0072 BCH |
0.9840 ETH |
0.9840 ETH |
0.9926 ETH |
0.9926 ETH |
| 2020-07-08 |
0.9935 ETH |
0.2571 BCH |
1.0029 ETH |
0.9840 ETH |
1.0029 ETH |
0.9840 ETH |