Identifier on Gemini: bcheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
1.0001 ETH |
25.0473 BCH |
0.9973 ETH |
0.9940 ETH |
1.0029 ETH |
1.0029 ETH |
| 2020-07-06 |
0.9933 ETH |
0.1007 BCH |
0.9892 ETH |
0.9886 ETH |
0.9973 ETH |
0.9973 ETH |
| 2020-07-05 |
0.9892 ETH |
0.0000 BCH |
0.9892 ETH |
0.9892 ETH |
0.9892 ETH |
0.9892 ETH |
| 2020-07-04 |
0.9892 ETH |
0.0000 BCH |
0.9892 ETH |
0.9892 ETH |
0.9892 ETH |
0.9892 ETH |
| 2020-07-03 |
0.9892 ETH |
0.0000 BCH |
0.9892 ETH |
0.9892 ETH |
0.9892 ETH |
0.9892 ETH |
| 2020-07-02 |
0.9892 ETH |
0.0000 BCH |
0.9892 ETH |
0.9892 ETH |
0.9892 ETH |
0.9892 ETH |
| 2020-07-01 |
0.9892 ETH |
0.0000 BCH |
0.9892 ETH |
0.9892 ETH |
0.9892 ETH |
0.9892 ETH |
| 2020-06-30 |
0.9892 ETH |
0.0000 BCH |
0.9892 ETH |
0.9892 ETH |
0.9892 ETH |
0.9892 ETH |
| 2020-06-29 |
0.9846 ETH |
0.0268 BCH |
0.9799 ETH |
0.9799 ETH |
0.9892 ETH |
0.9892 ETH |
| 2020-06-28 |
0.9769 ETH |
0.0376 BCH |
0.9738 ETH |
0.9738 ETH |
0.9799 ETH |
0.9799 ETH |
| 2020-06-27 |
0.9853 ETH |
15.4766 BCH |
0.9967 ETH |
0.9738 ETH |
1.0006 ETH |
0.9738 ETH |
| 2020-06-26 |
0.9967 ETH |
0.0000 BCH |
0.9967 ETH |
0.9967 ETH |
0.9967 ETH |
0.9967 ETH |
| 2020-06-25 |
0.9950 ETH |
0.0307 BCH |
0.9933 ETH |
0.9933 ETH |
0.9967 ETH |
0.9967 ETH |
| 2020-06-24 |
0.9941 ETH |
1.8733 BCH |
0.9948 ETH |
0.9865 ETH |
0.9948 ETH |
0.9933 ETH |
| 2020-06-23 |
0.9853 ETH |
9.7134 BCH |
0.9757 ETH |
0.9757 ETH |
1.0081 ETH |
0.9948 ETH |
| 2020-06-22 |
0.9979 ETH |
26.1729 BCH |
1.0200 ETH |
0.9679 ETH |
1.0200 ETH |
0.9757 ETH |
| 2020-06-21 |
1.0200 ETH |
0.0000 BCH |
1.0200 ETH |
1.0200 ETH |
1.0200 ETH |
1.0200 ETH |
| 2020-06-20 |
1.0200 ETH |
0.0000 BCH |
1.0200 ETH |
1.0200 ETH |
1.0200 ETH |
1.0200 ETH |
| 2020-06-19 |
1.0200 ETH |
0.0000 BCH |
1.0200 ETH |
1.0200 ETH |
1.0200 ETH |
1.0200 ETH |
| 2020-06-18 |
1.0200 ETH |
0.0000 BCH |
1.0200 ETH |
1.0200 ETH |
1.0200 ETH |
1.0200 ETH |
| 2020-06-17 |
1.0170 ETH |
1.1088 BCH |
1.0140 ETH |
1.0140 ETH |
1.0200 ETH |
1.0200 ETH |
| 2020-06-16 |
1.0170 ETH |
191.0000 BCH |
1.0200 ETH |
1.0120 ETH |
1.0200 ETH |
1.0140 ETH |
| 2020-06-15 |
1.0240 ETH |
20.0870 BCH |
1.0280 ETH |
1.0200 ETH |
1.0280 ETH |
1.0200 ETH |
| 2020-06-14 |
1.0240 ETH |
9.9130 BCH |
1.0200 ETH |
1.0200 ETH |
1.0280 ETH |
1.0280 ETH |
| 2020-06-13 |
1.0200 ETH |
0.0000 BCH |
1.0200 ETH |
1.0200 ETH |
1.0200 ETH |
1.0200 ETH |
| 2020-06-12 |
1.0257 ETH |
72.1592 BCH |
1.0314 ETH |
1.0173 ETH |
1.0314 ETH |
1.0200 ETH |
| 2020-06-11 |
1.0340 ETH |
0.2065 BCH |
1.0366 ETH |
1.0314 ETH |
1.0366 ETH |
1.0314 ETH |
| 2020-06-10 |
1.0366 ETH |
0.0000 BCH |
1.0366 ETH |
1.0366 ETH |
1.0366 ETH |
1.0366 ETH |
| 2020-06-09 |
1.0409 ETH |
0.9970 BCH |
1.0451 ETH |
1.0366 ETH |
1.0451 ETH |
1.0366 ETH |
| 2020-06-08 |
1.0511 ETH |
15.3025 BCH |
1.0571 ETH |
1.0425 ETH |
1.0571 ETH |
1.0451 ETH |
| 2020-06-07 |
1.0571 ETH |
0.0000 BCH |
1.0571 ETH |
1.0571 ETH |
1.0571 ETH |
1.0571 ETH |
| 2020-06-06 |
1.0571 ETH |
0.0000 BCH |
1.0571 ETH |
1.0571 ETH |
1.0571 ETH |
1.0571 ETH |
| 2020-06-05 |
1.0571 ETH |
0.0000 BCH |
1.0571 ETH |
1.0571 ETH |
1.0571 ETH |
1.0571 ETH |
| 2020-06-04 |
1.0571 ETH |
0.0000 BCH |
1.0571 ETH |
1.0571 ETH |
1.0571 ETH |
1.0571 ETH |
| 2020-06-03 |
1.0340 ETH |
1.0000 BCH |
1.0109 ETH |
1.0109 ETH |
1.0571 ETH |
1.0571 ETH |
| 2020-06-02 |
1.0109 ETH |
0.0000 BCH |
1.0109 ETH |
1.0109 ETH |
1.0109 ETH |
1.0109 ETH |
| 2020-06-01 |
1.0255 ETH |
0.3988 BCH |
1.0400 ETH |
1.0000 ETH |
1.0400 ETH |
1.0109 ETH |
| 2020-05-31 |
1.0369 ETH |
1.3023 BCH |
1.0337 ETH |
1.0337 ETH |
1.0400 ETH |
1.0400 ETH |
| 2020-05-30 |
1.0537 ETH |
1.2087 BCH |
1.0737 ETH |
1.0252 ETH |
1.0793 ETH |
1.0337 ETH |
| 2020-05-29 |
1.0869 ETH |
0.0943 BCH |
1.1000 ETH |
1.0737 ETH |
1.1000 ETH |
1.0737 ETH |
| 2020-05-28 |
1.1198 ETH |
0.0101 BCH |
1.1396 ETH |
1.1000 ETH |
1.1396 ETH |
1.1000 ETH |
| 2020-05-27 |
1.1396 ETH |
0.0000 BCH |
1.1396 ETH |
1.1396 ETH |
1.1396 ETH |
1.1396 ETH |
| 2020-05-26 |
1.1295 ETH |
0.0959 BCH |
1.1194 ETH |
1.1194 ETH |
1.1396 ETH |
1.1396 ETH |
| 2020-05-25 |
1.1285 ETH |
2.3000 BCH |
1.1375 ETH |
1.1194 ETH |
1.1375 ETH |
1.1194 ETH |
| 2020-05-24 |
1.1375 ETH |
0.0000 BCH |
1.1375 ETH |
1.1375 ETH |
1.1375 ETH |
1.1375 ETH |
| 2020-05-23 |
1.1347 ETH |
26.2628 BCH |
1.1319 ETH |
1.1319 ETH |
1.1375 ETH |
1.1375 ETH |
| 2020-05-22 |
1.1405 ETH |
5.2885 BCH |
1.1491 ETH |
1.1319 ETH |
1.1491 ETH |
1.1319 ETH |
| 2020-05-21 |
1.0365 ETH |
10.6000 BCH |
0.9239 ETH |
0.9239 ETH |
1.1547 ETH |
1.1491 ETH |
| 2020-05-20 |
1.0426 ETH |
200.1281 BCH |
1.1612 ETH |
0.8878 ETH |
1.1612 ETH |
0.9239 ETH |
| 2020-05-19 |
1.1649 ETH |
1.3160 BCH |
1.1685 ETH |
1.1612 ETH |
1.1685 ETH |
1.1612 ETH |