Identifier on Gemini: bcheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
1.6416 ETH |
0.0000 BCH |
1.6416 ETH |
1.6416 ETH |
1.6416 ETH |
1.6416 ETH |
| 2020-03-28 |
1.6502 ETH |
0.1300 BCH |
1.6588 ETH |
1.6416 ETH |
1.6588 ETH |
1.6416 ETH |
| 2020-03-27 |
1.6588 ETH |
0.0000 BCH |
1.6588 ETH |
1.6588 ETH |
1.6588 ETH |
1.6588 ETH |
| 2020-03-26 |
1.6525 ETH |
0.0201 BCH |
1.6461 ETH |
1.6461 ETH |
1.6588 ETH |
1.6588 ETH |
| 2020-03-25 |
1.6461 ETH |
0.0000 BCH |
1.6461 ETH |
1.6461 ETH |
1.6461 ETH |
1.6461 ETH |
| 2020-03-24 |
1.6461 ETH |
0.0000 BCH |
1.6461 ETH |
1.6461 ETH |
1.6461 ETH |
1.6461 ETH |
| 2020-03-23 |
1.6587 ETH |
0.0093 BCH |
1.6713 ETH |
1.6461 ETH |
1.6713 ETH |
1.6461 ETH |
| 2020-03-22 |
1.6713 ETH |
0.0000 BCH |
1.6713 ETH |
1.6713 ETH |
1.6713 ETH |
1.6713 ETH |
| 2020-03-21 |
1.6427 ETH |
0.0088 BCH |
1.6140 ETH |
1.6140 ETH |
1.6713 ETH |
1.6713 ETH |
| 2020-03-20 |
1.6140 ETH |
33.6505 BCH |
1.6140 ETH |
1.6140 ETH |
1.6355 ETH |
1.6140 ETH |
| 2020-03-19 |
1.5732 ETH |
25.2632 BCH |
1.5323 ETH |
1.4850 ETH |
1.6735 ETH |
1.6140 ETH |
| 2020-03-18 |
1.5323 ETH |
0.0000 BCH |
1.5323 ETH |
1.5323 ETH |
1.5323 ETH |
1.5323 ETH |
| 2020-03-17 |
1.5323 ETH |
0.0000 BCH |
1.5323 ETH |
1.5323 ETH |
1.5323 ETH |
1.5323 ETH |
| 2020-03-16 |
1.4958 ETH |
0.5681 BCH |
1.4593 ETH |
1.4593 ETH |
1.5323 ETH |
1.5323 ETH |
| 2020-03-15 |
1.3547 ETH |
5.8058 BCH |
1.2500 ETH |
1.2500 ETH |
1.4678 ETH |
1.4593 ETH |
| 2020-03-14 |
1.2500 ETH |
0.0000 BCH |
1.2500 ETH |
1.2500 ETH |
1.2500 ETH |
1.2500 ETH |
| 2020-03-13 |
1.2500 ETH |
0.0000 BCH |
1.2500 ETH |
1.2500 ETH |
1.2500 ETH |
1.2500 ETH |
| 2020-03-12 |
1.2985 ETH |
8.8983 BCH |
1.3469 ETH |
1.2067 ETH |
1.3469 ETH |
1.2500 ETH |
| 2020-03-11 |
1.3429 ETH |
0.0100 BCH |
1.3388 ETH |
1.3388 ETH |
1.3469 ETH |
1.3469 ETH |
| 2020-03-10 |
1.3388 ETH |
0.0000 BCH |
1.3388 ETH |
1.3388 ETH |
1.3388 ETH |
1.3388 ETH |
| 2020-03-09 |
1.3388 ETH |
0.0000 BCH |
1.3388 ETH |
1.3388 ETH |
1.3388 ETH |
1.3388 ETH |
| 2020-03-08 |
1.3629 ETH |
4.3931 BCH |
1.3870 ETH |
1.3177 ETH |
1.3870 ETH |
1.3388 ETH |
| 2020-03-07 |
1.4033 ETH |
19.0843 BCH |
1.4196 ETH |
1.3710 ETH |
1.4196 ETH |
1.3870 ETH |
| 2020-03-06 |
1.4196 ETH |
0.0000 BCH |
1.4196 ETH |
1.4196 ETH |
1.4196 ETH |
1.4196 ETH |
| 2020-03-05 |
1.4196 ETH |
0.0000 BCH |
1.4196 ETH |
1.4196 ETH |
1.4196 ETH |
1.4196 ETH |
| 2020-03-04 |
1.4522 ETH |
8.1113 BCH |
1.4847 ETH |
1.4063 ETH |
1.4847 ETH |
1.4196 ETH |
| 2020-03-03 |
1.4716 ETH |
4.8460 BCH |
1.4584 ETH |
1.4584 ETH |
1.4847 ETH |
1.4847 ETH |
| 2020-03-02 |
1.4351 ETH |
5.1490 BCH |
1.4117 ETH |
1.4117 ETH |
1.4599 ETH |
1.4584 ETH |
| 2020-03-01 |
1.4117 ETH |
0.0000 BCH |
1.4117 ETH |
1.4117 ETH |
1.4117 ETH |
1.4117 ETH |
| 2020-02-29 |
1.4117 ETH |
0.1851 BCH |
1.4117 ETH |
1.4117 ETH |
1.4117 ETH |
1.4117 ETH |
| 2020-02-28 |
1.4117 ETH |
0.0000 BCH |
1.4117 ETH |
1.4117 ETH |
1.4117 ETH |
1.4117 ETH |
| 2020-02-27 |
1.4084 ETH |
8.0000 BCH |
1.4050 ETH |
1.4050 ETH |
1.4117 ETH |
1.4117 ETH |
| 2020-02-26 |
1.4122 ETH |
12.0285 BCH |
1.4193 ETH |
1.4050 ETH |
1.4193 ETH |
1.4050 ETH |
| 2020-02-25 |
1.4193 ETH |
0.0000 BCH |
1.4193 ETH |
1.4193 ETH |
1.4193 ETH |
1.4193 ETH |
| 2020-02-24 |
1.4203 ETH |
1.3319 BCH |
1.4212 ETH |
1.4193 ETH |
1.6698 ETH |
1.4193 ETH |
| 2020-02-23 |
1.4212 ETH |
0.0000 BCH |
1.4212 ETH |
1.4212 ETH |
1.4212 ETH |
1.4212 ETH |
| 2020-02-22 |
1.4326 ETH |
0.0363 BCH |
1.4440 ETH |
1.4212 ETH |
1.4440 ETH |
1.4212 ETH |
| 2020-02-21 |
1.4440 ETH |
0.0000 BCH |
1.4440 ETH |
1.4440 ETH |
1.4440 ETH |
1.4440 ETH |
| 2020-02-20 |
1.4440 ETH |
0.0000 BCH |
1.4440 ETH |
1.4440 ETH |
1.4440 ETH |
1.4440 ETH |
| 2020-02-19 |
1.4670 ETH |
35.6671 BCH |
1.4900 ETH |
1.3863 ETH |
1.4986 ETH |
1.4440 ETH |
| 2020-02-18 |
1.5131 ETH |
0.5300 BCH |
1.5361 ETH |
1.4900 ETH |
1.5361 ETH |
1.4900 ETH |
| 2020-02-17 |
1.5690 ETH |
0.3509 BCH |
1.6019 ETH |
1.5361 ETH |
1.6019 ETH |
1.5361 ETH |
| 2020-02-16 |
1.6811 ETH |
13.1908 BCH |
1.7602 ETH |
1.5849 ETH |
1.7602 ETH |
1.6019 ETH |
| 2020-02-15 |
1.7319 ETH |
16.5188 BCH |
1.7036 ETH |
1.6416 ETH |
1.7602 ETH |
1.7602 ETH |
| 2020-02-14 |
1.7378 ETH |
0.9208 BCH |
1.7720 ETH |
1.7017 ETH |
1.7885 ETH |
1.7036 ETH |
| 2020-02-13 |
1.7720 ETH |
500.0000 BCH |
1.7720 ETH |
1.7720 ETH |
1.7720 ETH |
1.7720 ETH |
| 2020-02-12 |
1.8860 ETH |
21.8050 BCH |
2.0000 ETH |
1.6610 ETH |
2.0000 ETH |
1.7720 ETH |
| 2020-02-11 |
2.0000 ETH |
1.9810 BCH |
2.0000 ETH |
2.0000 ETH |
2.0395 ETH |
2.0000 ETH |
| 2020-02-10 |
1.9799 ETH |
0.0100 BCH |
1.9598 ETH |
1.9598 ETH |
2.0000 ETH |
2.0000 ETH |
| 2020-02-09 |
1.9860 ETH |
6.6105 BCH |
2.0121 ETH |
1.9598 ETH |
2.0175 ETH |
1.9598 ETH |