Identifier on Gemini: bcheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
2.0061 ETH |
4.5838 BCH |
2.0000 ETH |
1.9868 ETH |
2.0121 ETH |
2.0121 ETH |
| 2020-02-07 |
2.0000 ETH |
0.0000 BCH |
2.0000 ETH |
2.0000 ETH |
2.0000 ETH |
2.0000 ETH |
| 2020-02-06 |
2.0794 ETH |
0.2242 BCH |
2.1587 ETH |
2.0000 ETH |
2.1587 ETH |
2.0000 ETH |
| 2020-02-05 |
2.0821 ETH |
45.8771 BCH |
2.0055 ETH |
2.0055 ETH |
2.1900 ETH |
2.1587 ETH |
| 2020-02-04 |
2.0028 ETH |
2.7060 BCH |
2.0000 ETH |
1.9600 ETH |
2.0279 ETH |
2.0055 ETH |
| 2020-02-03 |
2.0000 ETH |
0.0000 BCH |
2.0000 ETH |
2.0000 ETH |
2.0000 ETH |
2.0000 ETH |
| 2020-02-02 |
2.0613 ETH |
5.0000 BCH |
2.1226 ETH |
2.0000 ETH |
2.1226 ETH |
2.0000 ETH |
| 2020-02-01 |
2.1226 ETH |
0.0000 BCH |
2.1226 ETH |
2.1226 ETH |
2.1226 ETH |
2.1226 ETH |
| 2020-01-31 |
2.1571 ETH |
0.0376 BCH |
2.1915 ETH |
2.1226 ETH |
2.1915 ETH |
2.1226 ETH |
| 2020-01-30 |
2.1915 ETH |
0.0000 BCH |
2.1915 ETH |
2.1915 ETH |
2.1915 ETH |
2.1915 ETH |
| 2020-01-29 |
2.1552 ETH |
1.8644 BCH |
2.1188 ETH |
2.1188 ETH |
2.1915 ETH |
2.1915 ETH |
| 2020-01-28 |
2.1162 ETH |
0.0010 BCH |
2.1135 ETH |
2.1135 ETH |
2.1188 ETH |
2.1188 ETH |
| 2020-01-27 |
2.0391 ETH |
0.0300 BCH |
1.9646 ETH |
1.9646 ETH |
2.1135 ETH |
2.1135 ETH |
| 2020-01-26 |
1.9646 ETH |
0.0000 BCH |
1.9646 ETH |
1.9646 ETH |
1.9646 ETH |
1.9646 ETH |
| 2020-01-25 |
1.9646 ETH |
0.0000 BCH |
1.9646 ETH |
1.9646 ETH |
1.9646 ETH |
1.9646 ETH |
| 2020-01-24 |
1.9646 ETH |
0.0000 BCH |
1.9646 ETH |
1.9646 ETH |
1.9646 ETH |
1.9646 ETH |
| 2020-01-23 |
2.0014 ETH |
0.6484 BCH |
2.0382 ETH |
1.9646 ETH |
2.0382 ETH |
1.9646 ETH |
| 2020-01-22 |
2.0238 ETH |
0.2500 BCH |
2.0093 ETH |
2.0093 ETH |
2.0382 ETH |
2.0382 ETH |
| 2020-01-21 |
2.0093 ETH |
0.0000 BCH |
2.0093 ETH |
2.0093 ETH |
2.0093 ETH |
2.0093 ETH |
| 2020-01-20 |
2.0093 ETH |
0.0000 BCH |
2.0093 ETH |
2.0093 ETH |
2.0093 ETH |
2.0093 ETH |
| 2020-01-19 |
2.1164 ETH |
12.0000 BCH |
2.2234 ETH |
2.0093 ETH |
2.2234 ETH |
2.0093 ETH |
| 2020-01-18 |
2.2234 ETH |
0.0000 BCH |
2.2234 ETH |
2.2234 ETH |
2.2234 ETH |
2.2234 ETH |
| 2020-01-17 |
2.2647 ETH |
69.3459 BCH |
2.3060 ETH |
2.0592 ETH |
2.3060 ETH |
2.2234 ETH |
| 2020-01-16 |
2.3060 ETH |
0.0000 BCH |
2.3060 ETH |
2.3060 ETH |
2.3060 ETH |
2.3060 ETH |
| 2020-01-15 |
2.3060 ETH |
0.0000 BCH |
2.3060 ETH |
2.3060 ETH |
2.3060 ETH |
2.3060 ETH |
| 2020-01-14 |
2.0741 ETH |
0.5559 BCH |
1.8421 ETH |
1.8421 ETH |
2.3155 ETH |
2.3060 ETH |
| 2020-01-13 |
1.8421 ETH |
0.8000 BCH |
1.8421 ETH |
1.8421 ETH |
1.8421 ETH |
1.8421 ETH |
| 2020-01-12 |
1.8421 ETH |
0.0000 BCH |
1.8421 ETH |
1.8421 ETH |
1.8421 ETH |
1.8421 ETH |
| 2020-01-11 |
1.8421 ETH |
0.0000 BCH |
1.8421 ETH |
1.8421 ETH |
1.8421 ETH |
1.8421 ETH |
| 2020-01-10 |
1.7780 ETH |
12.2736 BCH |
1.7139 ETH |
1.7139 ETH |
1.8421 ETH |
1.8421 ETH |
| 2020-01-09 |
1.7139 ETH |
0.0000 BCH |
1.7139 ETH |
1.7139 ETH |
1.7139 ETH |
1.7139 ETH |
| 2020-01-08 |
1.7008 ETH |
0.5964 BCH |
1.6877 ETH |
1.6676 ETH |
1.7139 ETH |
1.7139 ETH |
| 2020-01-07 |
1.6834 ETH |
50.2845 BCH |
1.6790 ETH |
1.6790 ETH |
1.7025 ETH |
1.6877 ETH |
| 2020-01-06 |
1.6739 ETH |
0.0601 BCH |
1.6688 ETH |
1.6688 ETH |
1.6790 ETH |
1.6790 ETH |
| 2020-01-05 |
1.6688 ETH |
0.0000 BCH |
1.6688 ETH |
1.6688 ETH |
1.6688 ETH |
1.6688 ETH |
| 2020-01-04 |
1.6644 ETH |
0.0312 BCH |
1.6600 ETH |
1.6600 ETH |
1.6688 ETH |
1.6688 ETH |
| 2020-01-03 |
1.5903 ETH |
5.5000 BCH |
1.5206 ETH |
1.5206 ETH |
1.6600 ETH |
1.6600 ETH |
| 2020-01-02 |
1.5533 ETH |
10.9864 BCH |
1.5860 ETH |
1.5206 ETH |
1.5860 ETH |
1.5206 ETH |
| 2020-01-01 |
1.5860 ETH |
0.0000 BCH |
1.5860 ETH |
1.5860 ETH |
1.5860 ETH |
1.5860 ETH |
| 2019-12-31 |
1.5860 ETH |
0.0000 BCH |
1.5860 ETH |
1.5860 ETH |
1.5860 ETH |
1.5860 ETH |
| 2019-12-30 |
1.6101 ETH |
1.8587 BCH |
1.6341 ETH |
1.5748 ETH |
1.6341 ETH |
1.5860 ETH |
| 2019-12-29 |
1.6341 ETH |
0.0000 BCH |
1.6341 ETH |
1.6341 ETH |
1.6341 ETH |
1.6341 ETH |
| 2019-12-28 |
1.6133 ETH |
0.0048 BCH |
1.5925 ETH |
1.5925 ETH |
1.6341 ETH |
1.6341 ETH |
| 2019-12-27 |
1.5408 ETH |
0.5000 BCH |
1.4890 ETH |
1.4890 ETH |
1.5925 ETH |
1.5925 ETH |
| 2019-12-26 |
1.4890 ETH |
0.0000 BCH |
1.4890 ETH |
1.4890 ETH |
1.4890 ETH |
1.4890 ETH |
| 2019-12-25 |
1.4871 ETH |
0.1015 BCH |
1.4851 ETH |
1.4851 ETH |
1.4890 ETH |
1.4890 ETH |
| 2019-12-24 |
1.4851 ETH |
0.0000 BCH |
1.4851 ETH |
1.4851 ETH |
1.4851 ETH |
1.4851 ETH |
| 2019-12-23 |
1.4733 ETH |
27.0000 BCH |
1.4615 ETH |
1.4615 ETH |
1.4851 ETH |
1.4851 ETH |
| 2019-12-22 |
1.4670 ETH |
2.0610 BCH |
1.4724 ETH |
1.4581 ETH |
1.4724 ETH |
1.4615 ETH |
| 2019-12-21 |
1.4724 ETH |
0.0000 BCH |
1.4724 ETH |
1.4724 ETH |
1.4724 ETH |
1.4724 ETH |