Identifier on Gemini: bcheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
1.4643 ETH |
6.0542 BCH |
1.4562 ETH |
1.4562 ETH |
1.4732 ETH |
1.4724 ETH |
| 2019-12-19 |
1.4643 ETH |
6.0542 BCH |
1.4562 ETH |
1.4562 ETH |
1.4732 ETH |
1.4724 ETH |
| 2019-12-18 |
1.4562 ETH |
0.0000 BCH |
1.4562 ETH |
1.4562 ETH |
1.4562 ETH |
1.4562 ETH |
| 2019-12-17 |
1.4562 ETH |
0.0000 BCH |
1.4562 ETH |
1.4562 ETH |
1.4562 ETH |
1.4562 ETH |
| 2019-12-16 |
1.4562 ETH |
0.0000 BCH |
1.4562 ETH |
1.4562 ETH |
1.4562 ETH |
1.4562 ETH |
| 2019-12-15 |
1.4562 ETH |
0.0000 BCH |
1.4562 ETH |
1.4562 ETH |
1.4562 ETH |
1.4562 ETH |
| 2019-12-14 |
1.4362 ETH |
0.0328 BCH |
1.4161 ETH |
1.4161 ETH |
1.4562 ETH |
1.4562 ETH |
| 2019-12-13 |
1.4161 ETH |
0.0000 BCH |
1.4161 ETH |
1.4161 ETH |
1.4161 ETH |
1.4161 ETH |
| 2019-12-12 |
1.4161 ETH |
0.0000 BCH |
1.4161 ETH |
1.4161 ETH |
1.4161 ETH |
1.4161 ETH |
| 2019-12-11 |
1.4161 ETH |
0.0000 BCH |
1.4161 ETH |
1.4161 ETH |
1.4161 ETH |
1.4161 ETH |
| 2019-12-10 |
1.4161 ETH |
0.0000 BCH |
1.4161 ETH |
1.4161 ETH |
1.4161 ETH |
1.4161 ETH |
| 2019-12-09 |
1.4181 ETH |
5.4131 BCH |
1.4200 ETH |
1.4161 ETH |
1.4200 ETH |
1.4161 ETH |
| 2019-12-08 |
1.4184 ETH |
0.8100 BCH |
1.4167 ETH |
1.4167 ETH |
1.4205 ETH |
1.4200 ETH |
| 2019-12-07 |
1.4167 ETH |
0.0000 BCH |
1.4167 ETH |
1.4167 ETH |
1.4167 ETH |
1.4167 ETH |
| 2019-12-06 |
1.4167 ETH |
0.0000 BCH |
1.4167 ETH |
1.4167 ETH |
1.4167 ETH |
1.4167 ETH |
| 2019-12-05 |
1.4167 ETH |
0.0000 BCH |
1.4167 ETH |
1.4167 ETH |
1.4167 ETH |
1.4167 ETH |
| 2019-12-04 |
1.4167 ETH |
0.0000 BCH |
1.4167 ETH |
1.4167 ETH |
1.4167 ETH |
1.4167 ETH |
| 2019-12-03 |
1.4260 ETH |
2.2344 BCH |
1.4353 ETH |
1.4167 ETH |
1.4353 ETH |
1.4167 ETH |
| 2019-12-02 |
1.4411 ETH |
0.2538 BCH |
1.4468 ETH |
1.4353 ETH |
1.4468 ETH |
1.4353 ETH |
| 2019-12-01 |
1.4468 ETH |
0.0000 BCH |
1.4468 ETH |
1.4468 ETH |
1.4468 ETH |
1.4468 ETH |
| 2019-11-30 |
1.4468 ETH |
0.0000 BCH |
1.4468 ETH |
1.4468 ETH |
1.4468 ETH |
1.4468 ETH |
| 2019-11-29 |
1.4356 ETH |
0.0139 BCH |
1.4244 ETH |
1.4244 ETH |
1.4468 ETH |
1.4468 ETH |
| 2019-11-28 |
1.4243 ETH |
0.7700 BCH |
1.4242 ETH |
1.4242 ETH |
1.4244 ETH |
1.4244 ETH |
| 2019-11-27 |
1.4242 ETH |
0.0000 BCH |
1.4242 ETH |
1.4242 ETH |
1.4242 ETH |
1.4242 ETH |
| 2019-11-26 |
1.4242 ETH |
0.0000 BCH |
1.4242 ETH |
1.4242 ETH |
1.4242 ETH |
1.4242 ETH |
| 2019-11-25 |
1.3993 ETH |
29.9561 BCH |
1.3744 ETH |
1.3744 ETH |
1.4590 ETH |
1.4242 ETH |
| 2019-11-24 |
1.3744 ETH |
0.0000 BCH |
1.3744 ETH |
1.3744 ETH |
1.3744 ETH |
1.3744 ETH |
| 2019-11-23 |
1.3744 ETH |
0.0000 BCH |
1.3744 ETH |
1.3744 ETH |
1.3744 ETH |
1.3744 ETH |
| 2019-11-22 |
1.3744 ETH |
0.0000 BCH |
1.3744 ETH |
1.3744 ETH |
1.3744 ETH |
1.3744 ETH |
| 2019-11-21 |
1.3744 ETH |
0.0000 BCH |
1.3744 ETH |
1.3744 ETH |
1.3744 ETH |
1.3744 ETH |
| 2019-11-20 |
1.4220 ETH |
14.4836 BCH |
1.4695 ETH |
1.3744 ETH |
1.4695 ETH |
1.3744 ETH |
| 2019-11-19 |
1.4220 ETH |
14.4836 BCH |
1.4695 ETH |
1.3744 ETH |
1.4695 ETH |
1.3744 ETH |
| 2019-11-18 |
1.4695 ETH |
0.0000 BCH |
1.4695 ETH |
1.4695 ETH |
1.4695 ETH |
1.4695 ETH |
| 2019-11-17 |
1.4695 ETH |
0.0000 BCH |
1.4695 ETH |
1.4695 ETH |
1.4695 ETH |
1.4695 ETH |
| 2019-11-16 |
1.4695 ETH |
0.0000 BCH |
1.4695 ETH |
1.4695 ETH |
1.4695 ETH |
1.4695 ETH |
| 2019-11-15 |
1.5109 ETH |
1.0000 BCH |
1.5522 ETH |
1.4691 ETH |
1.5522 ETH |
1.4695 ETH |
| 2019-11-14 |
1.5522 ETH |
0.0000 BCH |
1.5522 ETH |
1.5522 ETH |
1.5522 ETH |
1.5522 ETH |
| 2019-11-13 |
1.5522 ETH |
0.0000 BCH |
1.5522 ETH |
1.5522 ETH |
1.5522 ETH |
1.5522 ETH |
| 2019-11-12 |
1.5522 ETH |
0.0000 BCH |
1.5522 ETH |
1.5522 ETH |
1.5522 ETH |
1.5522 ETH |
| 2019-11-11 |
1.5522 ETH |
0.0000 BCH |
1.5522 ETH |
1.5522 ETH |
1.5522 ETH |
1.5522 ETH |
| 2019-11-10 |
1.5522 ETH |
0.0000 BCH |
1.5522 ETH |
1.5522 ETH |
1.5522 ETH |
1.5522 ETH |
| 2019-11-09 |
1.5361 ETH |
0.0150 BCH |
1.5200 ETH |
1.5200 ETH |
1.5522 ETH |
1.5522 ETH |
| 2019-11-08 |
1.5200 ETH |
0.0000 BCH |
1.5200 ETH |
1.5200 ETH |
1.5200 ETH |
1.5200 ETH |
| 2019-11-07 |
1.5486 ETH |
3.2417 BCH |
1.5771 ETH |
1.5090 ETH |
1.5771 ETH |
1.5200 ETH |