Identifier on Gemini: bchgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
446.0500 |
132.1920 BCH |
435.0300 |
420.6100 |
423.2900 |
449.8400 |
| 2025-01-20 |
435.0300 |
435.6510 BCH |
426.1300 |
415.8400 |
424.8500 |
435.0300 |
| 2025-01-19 |
427.9500 |
347.9790 BCH |
464.4300 |
427.2400 |
444.3100 |
433.5100 |
| 2025-01-18 |
464.4300 |
409.7270 BCH |
490.3200 |
458.1800 |
461.7300 |
461.7300 |
| 2025-01-17 |
490.6000 |
262.2600 BCH |
461.8800 |
461.8800 |
469.0300 |
493.8400 |
| 2025-01-16 |
459.9300 |
278.0720 BCH |
460.9700 |
446.9300 |
453.4400 |
459.9300 |
| 2025-01-15 |
459.8300 |
681.9290 BCH |
438.8100 |
434.1200 |
435.9800 |
456.9600 |
| 2025-01-14 |
438.8100 |
662.2790 BCH |
429.9200 |
427.5100 |
430.9400 |
438.8100 |
| 2025-01-13 |
425.4200 |
937.7180 BCH |
447.6400 |
405.8500 |
412.9100 |
425.4200 |
| 2025-01-12 |
448.2200 |
432.1100 BCH |
441.8200 |
437.5200 |
438.8300 |
445.9500 |
| 2025-01-11 |
442.4500 |
346.4110 BCH |
450.1200 |
436.7400 |
437.2100 |
442.4500 |
| 2025-01-10 |
449.1300 |
4,353.2010 BCH |
419.1400 |
419.1400 |
419.1400 |
447.2400 |
| 2025-01-09 |
419.1400 |
377.1820 BCH |
435.0600 |
414.5100 |
417.0400 |
419.1400 |
| 2025-01-08 |
435.0600 |
1,174.8080 BCH |
438.1100 |
421.2800 |
421.2800 |
435.0600 |
| 2025-01-07 |
438.1100 |
215.4860 BCH |
480.6100 |
438.1600 |
441.0500 |
438.1600 |
| 2025-01-06 |
478.2000 |
100.4030 BCH |
471.9600 |
467.6700 |
467.6700 |
478.2000 |
| 2025-01-05 |
471.9600 |
132.6720 BCH |
477.5200 |
464.1100 |
467.2100 |
471.2300 |
| 2025-01-04 |
477.5200 |
2,269.0590 BCH |
474.6400 |
469.1300 |
469.6200 |
476.0000 |
| 2025-01-03 |
474.6400 |
4.0540 BCH |
457.5700 |
457.5700 |
457.5700 |
474.6400 |
| 2025-01-02 |
457.5700 |
10.5570 BCH |
449.2400 |
449.2400 |
449.2400 |
457.5700 |
| 2025-01-01 |
450.7300 |
15.7750 BCH |
436.2700 |
436.2700 |
436.2700 |
450.7300 |
| 2024-12-31 |
436.2700 |
15.5640 BCH |
445.5100 |
435.5600 |
435.5600 |
436.2700 |
| 2024-12-30 |
445.5100 |
21.5470 BCH |
447.0400 |
433.7600 |
433.7600 |
445.5100 |
| 2024-12-29 |
447.0400 |
0.0000 BCH |
447.0400 |
447.0400 |
447.0400 |
447.0400 |
| 2024-12-28 |
447.0400 |
2.2210 BCH |
439.1900 |
439.1900 |
439.1900 |
447.0400 |
| 2024-12-27 |
439.1900 |
163.2550 BCH |
437.7000 |
434.8600 |
437.7000 |
445.7700 |
| 2024-12-26 |
437.7000 |
129.4980 BCH |
464.1400 |
432.9600 |
435.1600 |
438.8300 |
| 2024-12-25 |
463.8800 |
104.2010 BCH |
469.1800 |
455.7300 |
458.0800 |
461.0800 |
| 2024-12-24 |
469.1800 |
147.4910 BCH |
462.7900 |
452.9700 |
458.2000 |
469.1800 |
| 2024-12-23 |
442.2000 |
36.7980 BCH |
448.0800 |
433.4500 |
433.4500 |
442.2000 |
| 2024-12-22 |
448.0800 |
45.4060 BCH |
454.6100 |
435.6200 |
443.6000 |
448.0800 |
| 2024-12-21 |
454.6100 |
47.3160 BCH |
446.6200 |
445.4100 |
446.6200 |
451.2700 |
| 2024-12-20 |
446.6200 |
71.2720 BCH |
444.0900 |
391.0200 |
401.4200 |
440.4600 |
| 2024-12-19 |
444.0900 |
314.4710 BCH |
484.6800 |
423.8100 |
435.5100 |
444.0900 |
| 2024-12-18 |
483.1400 |
28.4170 BCH |
529.1500 |
483.1400 |
483.1400 |
483.1400 |
| 2024-12-17 |
546.3500 |
34.8400 BCH |
546.9000 |
533.7700 |
533.7700 |
546.3500 |
| 2024-12-16 |
546.9000 |
16.0350 BCH |
546.5400 |
533.4100 |
533.4100 |
546.9000 |
| 2024-12-15 |
536.4000 |
35.4260 BCH |
532.1800 |
530.3000 |
530.3000 |
542.2900 |
| 2024-12-14 |
532.1800 |
7.2340 BCH |
538.7400 |
526.2600 |
526.6000 |
532.1800 |
| 2024-12-13 |
538.7400 |
11.6800 BCH |
542.4700 |
528.6700 |
528.6700 |
538.7400 |
| 2024-12-12 |
542.4700 |
16.2230 BCH |
546.2500 |
541.9900 |
542.4700 |
542.4700 |
| 2024-12-11 |
546.2500 |
225.9630 BCH |
517.5800 |
504.9000 |
512.2700 |
546.2500 |
| 2024-12-10 |
517.5800 |
32.5050 BCH |
551.8500 |
487.7600 |
487.7600 |
517.5800 |