Identifier on Gemini: bchgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
456.8700 |
2.0730 BCH |
454.6100 |
454.6100 |
456.8700 |
456.8700 |
| 2024-12-21 |
454.6100 |
47.3160 BCH |
446.6200 |
445.4100 |
446.6200 |
451.2700 |
| 2024-12-20 |
446.6200 |
71.2720 BCH |
444.0900 |
391.0200 |
401.4200 |
440.4600 |
| 2024-12-19 |
444.0900 |
314.4710 BCH |
484.6800 |
423.8100 |
435.5100 |
444.0900 |
| 2024-12-18 |
483.1400 |
28.4170 BCH |
529.1500 |
483.1400 |
483.1400 |
483.1400 |
| 2024-12-17 |
546.3500 |
34.8400 BCH |
546.9000 |
533.7700 |
533.7700 |
546.3500 |
| 2024-12-16 |
546.9000 |
16.0350 BCH |
546.5400 |
533.4100 |
533.4100 |
546.9000 |
| 2024-12-15 |
536.4000 |
35.4260 BCH |
532.1800 |
530.3000 |
530.3000 |
542.2900 |
| 2024-12-14 |
532.1800 |
7.2340 BCH |
538.7400 |
526.2600 |
526.6000 |
532.1800 |
| 2024-12-13 |
538.7400 |
11.6800 BCH |
542.4700 |
528.6700 |
528.6700 |
538.7400 |
| 2024-12-12 |
542.4700 |
16.2230 BCH |
546.2500 |
541.9900 |
542.4700 |
542.4700 |
| 2024-12-11 |
546.2500 |
225.9630 BCH |
517.5800 |
504.9000 |
512.2700 |
546.2500 |
| 2024-12-10 |
517.5800 |
32.5050 BCH |
551.8500 |
487.7600 |
487.7600 |
517.5800 |