Identifier on Gemini: bchgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
275.4000 |
279.4070 BCH |
268.9700 |
259.3700 |
268.2800 |
273.9100 |
| 2025-04-08 |
269.4600 |
322.4210 BCH |
276.8500 |
267.7600 |
271.6200 |
269.4600 |
| 2025-04-07 |
276.8500 |
229.7130 BCH |
270.4700 |
252.3400 |
253.7400 |
276.8500 |
| 2025-04-06 |
272.6800 |
548.4310 BCH |
300.1000 |
272.2500 |
272.9700 |
272.6800 |
| 2025-04-05 |
300.1000 |
217.5280 BCH |
300.8900 |
297.6200 |
298.1900 |
300.1000 |
| 2025-04-04 |
302.4900 |
618.1690 BCH |
300.1300 |
294.9400 |
299.1900 |
302.4900 |
| 2025-04-03 |
300.1300 |
1,009.7470 BCH |
292.7000 |
292.1200 |
295.6800 |
299.9200 |
| 2025-04-02 |
302.3700 |
591.2510 BCH |
309.2800 |
302.4200 |
303.4400 |
308.5100 |
| 2025-04-01 |
310.0700 |
665.8990 BCH |
302.9400 |
302.9400 |
303.9100 |
310.0700 |
| 2025-03-31 |
301.8700 |
1,203.2910 BCH |
298.4300 |
290.1300 |
295.8000 |
301.8700 |
| 2025-03-30 |
294.0800 |
361.2790 BCH |
301.9100 |
296.9500 |
300.8700 |
297.5700 |
| 2025-03-29 |
299.4500 |
584.3240 BCH |
307.2500 |
299.1800 |
303.4200 |
301.1500 |
| 2025-03-28 |
307.2500 |
569.2760 BCH |
323.6700 |
304.5600 |
305.5000 |
308.2900 |
| 2025-03-27 |
323.6700 |
595.6340 BCH |
335.0600 |
321.8800 |
322.8100 |
324.6000 |
| 2025-03-26 |
334.3000 |
1,461.7840 BCH |
335.8600 |
329.7600 |
331.6000 |
334.3000 |
| 2025-03-25 |
336.2100 |
696.8790 BCH |
332.0800 |
326.6900 |
328.5700 |
334.7200 |
| 2025-03-24 |
333.5400 |
639.3680 BCH |
325.1800 |
322.0100 |
323.7100 |
333.5400 |
| 2025-03-23 |
324.7700 |
233.4610 BCH |
321.5700 |
320.8900 |
321.6900 |
324.6500 |
| 2025-03-22 |
324.0200 |
93.6150 BCH |
322.5100 |
322.2900 |
323.1200 |
324.7600 |
| 2025-03-21 |
325.6300 |
404.4280 BCH |
333.0000 |
326.8800 |
328.7000 |
328.8600 |
| 2025-03-20 |
334.7200 |
418.9740 BCH |
344.9600 |
330.3700 |
333.3700 |
334.5500 |
| 2025-03-19 |
345.8000 |
1,058.2470 BCH |
335.9000 |
332.9500 |
333.4400 |
345.8000 |
| 2025-03-18 |
336.4100 |
506.9470 BCH |
338.4100 |
329.3800 |
331.2600 |
336.4100 |
| 2025-03-17 |
338.4100 |
338.6920 BCH |
332.8000 |
331.7600 |
334.5100 |
338.4100 |
| 2025-03-16 |
333.8000 |
635.6130 BCH |
342.4600 |
325.2400 |
326.9300 |
334.8900 |
| 2025-03-15 |
342.5300 |
1,303.3030 BCH |
330.1100 |
328.5200 |
330.0900 |
344.1600 |
| 2025-03-14 |
328.7500 |
760.6280 BCH |
326.6500 |
325.1100 |
327.1400 |
327.9700 |
| 2025-03-13 |
326.4000 |
1,400.6350 BCH |
354.3500 |
323.8100 |
327.2700 |
329.7000 |
| 2025-03-12 |
360.0000 |
1,168.3430 BCH |
340.9400 |
332.5200 |
333.9700 |
360.2900 |
| 2025-03-11 |
342.9300 |
1,116.0470 BCH |
330.7200 |
316.6500 |
330.4800 |
344.5900 |
| 2025-03-10 |
335.5800 |
1,002.2790 BCH |
357.3800 |
336.7300 |
342.3900 |
342.3900 |
| 2025-03-09 |
360.7300 |
1,144.4040 BCH |
386.0400 |
360.9700 |
363.0000 |
361.6500 |
| 2025-03-08 |
389.4300 |
1,262.4180 BCH |
388.8900 |
377.2000 |
382.3700 |
389.4300 |
| 2025-03-07 |
388.8100 |
1,530.0870 BCH |
395.2000 |
383.9000 |
392.1500 |
393.8800 |
| 2025-03-06 |
401.3200 |
1,714.6440 BCH |
392.2200 |
384.5900 |
389.5800 |
397.4200 |
| 2025-03-05 |
391.4100 |
2,108.7890 BCH |
319.6000 |
319.6000 |
329.0500 |
392.5200 |
| 2025-03-04 |
320.0000 |
1,475.4460 BCH |
321.5100 |
292.3900 |
302.9300 |
320.8400 |
| 2025-03-03 |
321.8600 |
1,275.9460 BCH |
333.7100 |
311.2400 |
317.9200 |
318.2900 |
| 2025-03-02 |
334.7500 |
821.0680 BCH |
310.9200 |
310.1100 |
313.5400 |
334.7500 |
| 2025-03-01 |
310.9200 |
863.3460 BCH |
315.2400 |
307.5700 |
309.5000 |
312.8200 |
| 2025-02-28 |
316.4100 |
1,352.2190 BCH |
296.6200 |
269.4500 |
274.3600 |
315.6400 |
| 2025-02-27 |
301.8800 |
1,110.8270 BCH |
294.3100 |
290.9100 |
294.3100 |
301.8800 |
| 2025-02-26 |
294.3900 |
1,578.0390 BCH |
291.5200 |
285.0000 |
289.1400 |
295.5600 |
| 2025-02-25 |
292.0400 |
1,883.2320 BCH |
293.0700 |
275.2700 |
280.9700 |
293.5400 |
| 2025-02-24 |
293.0600 |
1,470.1910 BCH |
327.7300 |
288.9300 |
304.3000 |
291.0600 |
| 2025-02-23 |
327.7300 |
790.0320 BCH |
321.1100 |
320.7700 |
321.7700 |
327.4100 |
| 2025-02-22 |
321.7300 |
954.1570 BCH |
313.6200 |
312.6000 |
316.0200 |
321.9000 |
| 2025-02-21 |
312.5400 |
760.0300 BCH |
326.4600 |
310.3000 |
312.4200 |
314.3000 |
| 2025-02-20 |
326.4600 |
651.5140 BCH |
323.1000 |
320.2100 |
322.0200 |
326.0500 |
| 2025-02-19 |
323.1000 |
593.6250 BCH |
315.5800 |
313.0800 |
314.1000 |
321.5800 |