Identifier on Gemini: bchgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-01 |
553.3800 |
76.5610 BCH |
542.7900 |
537.7600 |
542.0100 |
553.3800 |
| 2025-10-31 |
542.7900 |
191.0370 BCH |
543.6100 |
534.2500 |
544.8400 |
543.5300 |
| 2025-10-30 |
537.6500 |
251.8900 BCH |
556.7200 |
530.7700 |
535.1500 |
537.6500 |
| 2025-10-29 |
559.7600 |
99.8160 BCH |
557.8400 |
548.9500 |
549.8400 |
560.4600 |
| 2025-10-28 |
553.2500 |
123.6560 BCH |
556.7300 |
553.0400 |
555.4300 |
554.6600 |
| 2025-10-27 |
556.7300 |
130.4710 BCH |
551.9400 |
551.9400 |
551.9400 |
556.7300 |
| 2025-10-26 |
561.1800 |
6.2820 BCH |
504.1500 |
504.1500 |
510.6900 |
561.1800 |
| 2025-10-25 |
504.1500 |
55.8340 BCH |
499.8100 |
499.6600 |
502.4400 |
504.1500 |
| 2025-10-24 |
499.8100 |
112.3990 BCH |
480.9700 |
480.0000 |
481.9400 |
499.8100 |
| 2025-10-23 |
482.6300 |
123.9270 BCH |
471.2000 |
471.2000 |
471.2000 |
482.6300 |
| 2025-10-22 |
466.2100 |
140.6470 BCH |
481.9400 |
467.0700 |
472.8900 |
469.1100 |
| 2025-10-21 |
484.7200 |
208.5890 BCH |
479.8400 |
464.7200 |
465.1400 |
485.7200 |
| 2025-10-20 |
483.3000 |
59.9480 BCH |
472.9800 |
468.4100 |
471.6400 |
483.3000 |
| 2025-10-19 |
475.0600 |
46.6280 BCH |
468.8600 |
458.3700 |
461.4600 |
474.1500 |
| 2025-10-18 |
467.0600 |
48.6140 BCH |
468.1500 |
464.1500 |
465.7400 |
465.8500 |
| 2025-10-17 |
468.1500 |
216.7180 BCH |
504.2000 |
454.4700 |
464.1500 |
468.1500 |
| 2025-10-16 |
505.8400 |
60.5430 BCH |
520.6200 |
505.8400 |
505.8400 |
505.8400 |
| 2025-10-15 |
520.6200 |
67.3560 BCH |
540.3200 |
519.7400 |
521.9900 |
520.6200 |
| 2025-10-14 |
539.6500 |
112.6590 BCH |
543.9900 |
510.5200 |
517.5200 |
536.4500 |
| 2025-10-13 |
543.9900 |
90.5890 BCH |
539.0200 |
537.1100 |
538.8300 |
543.9900 |
| 2025-10-12 |
539.0200 |
27.4820 BCH |
483.8400 |
483.8400 |
483.8400 |
520.9500 |
| 2025-10-11 |
483.8400 |
68.2700 BCH |
515.7800 |
483.8400 |
495.9000 |
483.8400 |
| 2025-10-10 |
576.2100 |
24.8680 BCH |
583.6000 |
576.2100 |
576.2100 |
576.2100 |
| 2025-10-09 |
575.6000 |
156.5790 BCH |
583.7700 |
569.5000 |
572.9700 |
573.2700 |
| 2025-10-08 |
584.2100 |
61.4180 BCH |
576.5600 |
575.2700 |
575.4900 |
584.2100 |
| 2025-10-07 |
579.0400 |
146.8330 BCH |
599.8600 |
575.9800 |
575.9800 |
579.0400 |
| 2025-10-06 |
605.1500 |
26.1110 BCH |
592.8300 |
592.8300 |
592.8300 |
605.1500 |
| 2025-10-05 |
592.8300 |
149.3740 BCH |
591.1900 |
588.4200 |
588.4200 |
592.8300 |
| 2025-10-04 |
589.5200 |
89.3510 BCH |
609.0500 |
585.5900 |
588.6000 |
592.7500 |
| 2025-10-03 |
610.1600 |
157.3600 BCH |
594.6000 |
591.2400 |
593.8300 |
610.1600 |
| 2025-10-02 |
594.1900 |
235.2880 BCH |
592.9500 |
582.1300 |
584.9500 |
592.9800 |
| 2025-10-01 |
588.3800 |
223.2430 BCH |
559.7600 |
559.7600 |
560.8500 |
588.3800 |
| 2025-09-30 |
559.3900 |
55.8700 BCH |
562.0900 |
551.1900 |
551.1900 |
557.7400 |
| 2025-09-29 |
562.0900 |
34.0970 BCH |
556.4000 |
551.9600 |
551.9600 |
559.5900 |
| 2025-09-28 |
558.2900 |
47.6370 BCH |
543.8600 |
536.4500 |
537.2800 |
557.5000 |
| 2025-09-27 |
542.9900 |
46.2510 BCH |
548.5100 |
542.0900 |
542.4200 |
542.9900 |
| 2025-09-26 |
548.5100 |
233.3480 BCH |
536.1300 |
535.0400 |
539.2900 |
547.0900 |
| 2025-09-25 |
540.0200 |
385.5510 BCH |
556.1100 |
535.9900 |
542.6000 |
539.5800 |
| 2025-09-24 |
559.2600 |
172.3190 BCH |
557.6400 |
549.6000 |
558.6900 |
559.2600 |
| 2025-09-23 |
559.0900 |
88.8120 BCH |
567.8500 |
557.7200 |
559.0900 |
559.0900 |
| 2025-09-22 |
566.4300 |
198.1110 BCH |
595.9600 |
559.3900 |
564.9100 |
566.4300 |
| 2025-09-21 |
595.9600 |
23.4560 BCH |
594.1500 |
594.1500 |
595.5100 |
595.9200 |
| 2025-09-20 |
598.6500 |
50.9900 BCH |
598.9900 |
595.1400 |
598.6500 |
598.6500 |
| 2025-09-19 |
602.8600 |
170.8450 BCH |
623.9400 |
601.3700 |
604.3500 |
602.8600 |
| 2025-09-18 |
637.6600 |
312.2020 BCH |
619.4800 |
612.7100 |
619.4800 |
637.6600 |
| 2025-09-17 |
600.4600 |
159.9200 BCH |
598.9400 |
591.5900 |
591.5900 |
600.4600 |
| 2025-09-16 |
601.6100 |
69.2600 BCH |
593.4700 |
591.2500 |
591.5000 |
601.6100 |
| 2025-09-15 |
593.4700 |
171.2730 BCH |
599.6800 |
588.4200 |
590.0600 |
593.4700 |
| 2025-09-14 |
595.6400 |
68.8760 BCH |
598.8300 |
588.7300 |
590.5100 |
595.6400 |
| 2025-09-13 |
598.8300 |
114.6410 BCH |
597.8200 |
595.5900 |
598.8900 |
597.8200 |