Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
494.0700 USD |
1,826.6517 BCH |
440.3200 USD |
429.9000 USD |
443.5900 USD |
497.0300 USD |
| 2024-11-20 |
444.4100 USD |
523.0415 BCH |
447.2100 USD |
429.9000 USD |
436.4900 USD |
444.4100 USD |
| 2024-11-19 |
446.7900 USD |
762.9031 BCH |
451.6300 USD |
439.6300 USD |
444.9600 USD |
443.4900 USD |
| 2024-11-18 |
451.6300 USD |
542.4201 BCH |
430.7800 USD |
430.7800 USD |
439.4500 USD |
452.7800 USD |
| 2024-11-17 |
430.7800 USD |
488.3338 BCH |
461.4000 USD |
425.0500 USD |
430.4300 USD |
427.6700 USD |
| 2024-11-16 |
464.8900 USD |
650.5732 BCH |
430.4300 USD |
429.0300 USD |
431.2000 USD |
464.8900 USD |
| 2024-11-15 |
431.9500 USD |
528.7682 BCH |
414.6000 USD |
410.5700 USD |
416.2900 USD |
434.3800 USD |
| 2024-11-14 |
414.1000 USD |
494.4967 BCH |
440.3200 USD |
418.0000 USD |
423.9500 USD |
421.0000 USD |
| 2024-11-13 |
437.8400 USD |
1,302.5995 BCH |
431.7300 USD |
404.3500 USD |
411.4600 USD |
432.3600 USD |
| 2024-11-12 |
443.5300 USD |
982.6597 BCH |
472.5100 USD |
419.8800 USD |
428.1500 USD |
443.5300 USD |
| 2024-11-11 |
474.7100 USD |
998.5395 BCH |
440.3000 USD |
424.8300 USD |
429.2400 USD |
474.9900 USD |
| 2024-11-10 |
449.5600 USD |
2,364.6645 BCH |
405.0000 USD |
395.2800 USD |
398.2200 USD |
449.8600 USD |
| 2024-11-09 |
403.9900 USD |
533.1023 BCH |
378.5200 USD |
369.7500 USD |
371.1200 USD |
386.6600 USD |
| 2024-11-08 |
378.4800 USD |
231.6215 BCH |
376.7300 USD |
364.7700 USD |
368.7900 USD |
379.9700 USD |
| 2024-11-07 |
380.4600 USD |
292.6258 BCH |
378.2400 USD |
371.1200 USD |
374.9300 USD |
380.2700 USD |
| 2024-11-06 |
378.8500 USD |
813.3287 BCH |
343.2800 USD |
343.2800 USD |
349.7600 USD |
380.3300 USD |
| 2024-11-05 |
343.2800 USD |
172.1399 BCH |
328.7800 USD |
328.7800 USD |
329.4700 USD |
343.1400 USD |
| 2024-11-04 |
328.4700 USD |
363.7939 BCH |
339.7400 USD |
322.8500 USD |
327.9800 USD |
329.7700 USD |
| 2024-11-03 |
342.9300 USD |
120.0828 BCH |
353.1000 USD |
334.0000 USD |
334.0000 USD |
342.9300 USD |
| 2024-11-02 |
352.0400 USD |
467.3474 BCH |
349.6300 USD |
341.3400 USD |
343.3800 USD |
352.0400 USD |
| 2024-11-01 |
349.6300 USD |
258.4757 BCH |
358.3300 USD |
343.8500 USD |
345.4000 USD |
348.0600 USD |
| 2024-10-31 |
359.3200 USD |
443.1713 BCH |
370.0000 USD |
349.7100 USD |
353.2200 USD |
359.8900 USD |
| 2024-10-30 |
371.5700 USD |
459.3425 BCH |
386.0000 USD |
366.8400 USD |
370.0300 USD |
370.4200 USD |
| 2024-10-29 |
386.0000 USD |
793.5416 BCH |
365.3300 USD |
364.5000 USD |
365.5200 USD |
382.0000 USD |
| 2024-10-28 |
367.5500 USD |
225.7175 BCH |
352.0400 USD |
343.8500 USD |
345.3600 USD |
366.9800 USD |
| 2024-10-27 |
351.8900 USD |
48.3593 BCH |
347.7500 USD |
347.4900 USD |
347.7500 USD |
351.8900 USD |
| 2024-10-26 |
347.4900 USD |
68.8587 BCH |
348.8500 USD |
346.4500 USD |
348.2500 USD |
347.4900 USD |
| 2024-10-25 |
347.8500 USD |
182.5201 BCH |
367.2600 USD |
357.0300 USD |
360.7100 USD |
357.0300 USD |
| 2024-10-24 |
367.2600 USD |
519.0206 BCH |
348.0500 USD |
347.7600 USD |
352.5100 USD |
369.3000 USD |
| 2024-10-23 |
346.0100 USD |
269.6103 BCH |
356.7100 USD |
339.1400 USD |
341.3600 USD |
346.0100 USD |
| 2024-10-22 |
357.9700 USD |
4,916.9041 BCH |
364.0000 USD |
353.3300 USD |
356.4400 USD |
357.9700 USD |
| 2024-10-21 |
365.7500 USD |
770.9846 BCH |
369.3700 USD |
358.6700 USD |
361.3300 USD |
364.4900 USD |
| 2024-10-20 |
369.3700 USD |
207.0153 BCH |
362.7800 USD |
357.4300 USD |
357.6400 USD |
368.5000 USD |
| 2024-10-19 |
364.4900 USD |
2,694.3179 BCH |
366.2300 USD |
361.5300 USD |
362.9200 USD |
363.9500 USD |
| 2024-10-18 |
366.2300 USD |
4,187.3655 BCH |
370.3400 USD |
363.0000 USD |
366.0900 USD |
366.0900 USD |
| 2024-10-17 |
369.7900 USD |
2,879.8430 BCH |
364.3100 USD |
360.2600 USD |
362.3300 USD |
371.7000 USD |
| 2024-10-16 |
364.3100 USD |
2,333.4885 BCH |
352.5100 USD |
352.5100 USD |
356.3000 USD |
363.6600 USD |
| 2024-10-15 |
351.3300 USD |
358.7196 BCH |
367.8900 USD |
346.0000 USD |
350.9300 USD |
351.3300 USD |
| 2024-10-14 |
363.8000 USD |
718.3221 BCH |
321.8200 USD |
319.4400 USD |
319.7600 USD |
362.9400 USD |
| 2024-10-13 |
321.8200 USD |
81.0035 BCH |
329.6400 USD |
317.8200 USD |
320.3400 USD |
321.8200 USD |
| 2024-10-12 |
329.6400 USD |
56.2654 BCH |
327.0000 USD |
324.8600 USD |
324.8700 USD |
329.2600 USD |
| 2024-10-11 |
327.2600 USD |
114.2476 BCH |
322.7400 USD |
321.8500 USD |
322.7100 USD |
327.2600 USD |
| 2024-10-10 |
321.5500 USD |
108.8972 BCH |
320.9400 USD |
317.1500 USD |
320.0500 USD |
321.5500 USD |
| 2024-10-09 |
320.3900 USD |
90.0655 BCH |
328.5500 USD |
317.6700 USD |
321.4800 USD |
320.3900 USD |
| 2024-10-08 |
328.5500 USD |
270.2315 BCH |
325.4300 USD |
322.0000 USD |
322.0000 USD |
330.2100 USD |
| 2024-10-07 |
325.4300 USD |
184.3319 BCH |
324.0200 USD |
320.4800 USD |
324.4900 USD |
325.4700 USD |
| 2024-10-06 |
323.2900 USD |
38.4580 BCH |
321.4400 USD |
320.7900 USD |
321.9900 USD |
323.2900 USD |
| 2024-10-05 |
318.4400 USD |
13.9508 BCH |
324.4800 USD |
318.4400 USD |
318.4400 USD |
318.4400 USD |
| 2024-10-04 |
324.4800 USD |
228.7320 BCH |
319.5100 USD |
318.9200 USD |
320.1900 USD |
323.6900 USD |
| 2024-10-03 |
319.5100 USD |
160.7603 BCH |
316.4700 USD |
309.1200 USD |
312.4500 USD |
319.7300 USD |