Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
454.3400 USD |
159.7925 BCH |
450.4000 USD |
443.0200 USD |
450.4000 USD |
454.3400 USD |
| 2024-12-20 |
450.4000 USD |
1,087.6174 BCH |
439.4500 USD |
389.9300 USD |
406.2900 USD |
446.2000 USD |
| 2024-12-19 |
441.9400 USD |
1,217.0886 BCH |
482.6500 USD |
420.9500 USD |
437.2900 USD |
444.3900 USD |
| 2024-12-18 |
483.8100 USD |
1,629.7108 BCH |
530.3000 USD |
475.0000 USD |
488.2800 USD |
487.7700 USD |
| 2024-12-17 |
528.9900 USD |
330.1452 BCH |
538.4900 USD |
526.6700 USD |
535.0800 USD |
534.7500 USD |
| 2024-12-16 |
545.3700 USD |
306.2657 BCH |
546.9100 USD |
522.8400 USD |
528.3300 USD |
545.3700 USD |
| 2024-12-15 |
545.7000 USD |
88.0890 BCH |
534.2400 USD |
525.7200 USD |
531.9900 USD |
532.3400 USD |
| 2024-12-14 |
532.2700 USD |
141.0274 BCH |
542.5000 USD |
521.2400 USD |
524.4100 USD |
529.1500 USD |
| 2024-12-13 |
538.0000 USD |
402.1606 BCH |
539.1300 USD |
526.0900 USD |
528.3300 USD |
534.0500 USD |
| 2024-12-12 |
537.9100 USD |
512.2809 BCH |
547.5800 USD |
537.5000 USD |
543.7300 USD |
541.0800 USD |
| 2024-12-11 |
548.1300 USD |
1,472.8862 BCH |
516.6000 USD |
504.6100 USD |
514.0200 USD |
550.1800 USD |
| 2024-12-10 |
517.5000 USD |
914.4023 BCH |
555.0000 USD |
485.0700 USD |
500.6800 USD |
514.2900 USD |
| 2024-12-09 |
551.7300 USD |
1,532.3397 BCH |
622.0000 USD |
512.0400 USD |
553.8700 USD |
551.2300 USD |
| 2024-12-08 |
619.8300 USD |
329.4206 BCH |
608.2600 USD |
602.5500 USD |
610.4600 USD |
621.0800 USD |
| 2024-12-07 |
609.8700 USD |
882.7386 BCH |
619.0100 USD |
606.0300 USD |
612.7600 USD |
609.5400 USD |
| 2024-12-06 |
616.6900 USD |
838.5571 BCH |
588.2200 USD |
580.3800 USD |
590.1800 USD |
621.4800 USD |
| 2024-12-05 |
588.2200 USD |
2,265.4152 BCH |
584.3800 USD |
552.0000 USD |
573.5100 USD |
590.4400 USD |
| 2024-12-04 |
580.1600 USD |
2,079.1699 BCH |
586.0700 USD |
543.0800 USD |
555.7200 USD |
577.3200 USD |
| 2024-12-03 |
566.4400 USD |
1,325.8048 BCH |
538.0900 USD |
512.8800 USD |
535.6300 USD |
554.1900 USD |
| 2024-12-02 |
533.8100 USD |
1,375.2529 BCH |
532.1100 USD |
495.2700 USD |
501.0300 USD |
536.0100 USD |
| 2024-12-01 |
532.1100 USD |
361.7272 BCH |
526.7600 USD |
510.6800 USD |
518.5500 USD |
532.4300 USD |
| 2024-11-30 |
523.5200 USD |
488.3782 BCH |
517.9200 USD |
506.9900 USD |
512.0000 USD |
526.5800 USD |
| 2024-11-29 |
516.2000 USD |
178.1284 BCH |
512.1000 USD |
500.1400 USD |
501.7100 USD |
520.6000 USD |
| 2024-11-28 |
510.4400 USD |
180.5144 BCH |
518.4600 USD |
498.2300 USD |
502.9800 USD |
511.8000 USD |
| 2024-11-27 |
519.7700 USD |
334.0825 BCH |
492.7200 USD |
485.8400 USD |
491.8600 USD |
519.6000 USD |
| 2024-11-26 |
494.6400 USD |
316.2048 BCH |
490.6800 USD |
471.5000 USD |
484.0800 USD |
490.8800 USD |
| 2024-11-25 |
490.6800 USD |
541.7253 BCH |
513.5800 USD |
483.7900 USD |
498.9200 USD |
498.4300 USD |
| 2024-11-24 |
513.5800 USD |
467.7907 BCH |
507.7000 USD |
479.0000 USD |
498.4300 USD |
514.3000 USD |
| 2024-11-23 |
504.8400 USD |
1,768.5493 BCH |
489.6400 USD |
488.0300 USD |
498.8500 USD |
507.2600 USD |
| 2024-11-22 |
487.4500 USD |
709.7649 BCH |
486.1600 USD |
473.8200 USD |
478.9900 USD |
487.4500 USD |
| 2024-11-21 |
484.8600 USD |
2,447.3102 BCH |
440.3200 USD |
429.9000 USD |
443.5900 USD |
486.0000 USD |
| 2024-11-20 |
444.4100 USD |
523.0415 BCH |
447.2100 USD |
429.9000 USD |
436.4900 USD |
444.4100 USD |
| 2024-11-19 |
446.7900 USD |
762.9031 BCH |
451.6300 USD |
439.6300 USD |
444.9600 USD |
443.4900 USD |
| 2024-11-18 |
451.6300 USD |
542.4201 BCH |
430.7800 USD |
430.7800 USD |
439.4500 USD |
452.7800 USD |
| 2024-11-17 |
430.7800 USD |
488.3338 BCH |
461.4000 USD |
425.0500 USD |
430.4300 USD |
427.6700 USD |
| 2024-11-16 |
464.8900 USD |
650.5732 BCH |
430.4300 USD |
429.0300 USD |
431.2000 USD |
464.8900 USD |
| 2024-11-15 |
431.9500 USD |
528.7682 BCH |
414.6000 USD |
410.5700 USD |
416.2900 USD |
434.3800 USD |
| 2024-11-14 |
414.1000 USD |
494.4967 BCH |
440.3200 USD |
418.0000 USD |
423.9500 USD |
421.0000 USD |
| 2024-11-13 |
437.8400 USD |
1,302.5995 BCH |
431.7300 USD |
404.3500 USD |
411.4600 USD |
432.3600 USD |
| 2024-11-12 |
443.5300 USD |
982.6597 BCH |
472.5100 USD |
419.8800 USD |
428.1500 USD |
443.5300 USD |
| 2024-11-11 |
474.7100 USD |
998.5395 BCH |
440.3000 USD |
424.8300 USD |
429.2400 USD |
474.9900 USD |
| 2024-11-10 |
449.5600 USD |
2,364.6645 BCH |
405.0000 USD |
395.2800 USD |
398.2200 USD |
449.8600 USD |
| 2024-11-09 |
403.9900 USD |
533.1023 BCH |
378.5200 USD |
369.7500 USD |
371.1200 USD |
386.6600 USD |
| 2024-11-08 |
378.4800 USD |
231.6215 BCH |
376.7300 USD |
364.7700 USD |
368.7900 USD |
379.9700 USD |
| 2024-11-07 |
380.4600 USD |
292.6258 BCH |
378.2400 USD |
371.1200 USD |
374.9300 USD |
380.2700 USD |
| 2024-11-06 |
378.8500 USD |
813.3287 BCH |
343.2800 USD |
343.2800 USD |
349.7600 USD |
380.3300 USD |
| 2024-11-05 |
343.2800 USD |
172.1399 BCH |
328.7800 USD |
328.7800 USD |
329.4700 USD |
343.1400 USD |
| 2024-11-04 |
328.4700 USD |
363.7939 BCH |
339.7400 USD |
322.8500 USD |
327.9800 USD |
329.7700 USD |
| 2024-11-03 |
342.9300 USD |
120.0828 BCH |
353.1000 USD |
334.0000 USD |
334.0000 USD |
342.9300 USD |
| 2024-11-02 |
352.0400 USD |
467.3474 BCH |
349.6300 USD |
341.3400 USD |
343.3800 USD |
352.0400 USD |