Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
272.4100 USD |
77.3583 BCH |
268.8200 USD |
259.0600 USD |
267.8800 USD |
270.3700 USD |
| 2025-04-08 |
269.3500 USD |
674.1668 BCH |
275.5400 USD |
267.1800 USD |
270.6800 USD |
267.1800 USD |
| 2025-04-07 |
277.4000 USD |
1,252.6648 BCH |
272.2300 USD |
250.0000 USD |
256.6600 USD |
277.4000 USD |
| 2025-04-06 |
272.2900 USD |
543.2477 BCH |
303.7800 USD |
269.9100 USD |
275.7500 USD |
271.7000 USD |
| 2025-04-05 |
300.7800 USD |
315.1867 BCH |
300.7800 USD |
297.4200 USD |
298.1200 USD |
300.7800 USD |
| 2025-04-04 |
300.7800 USD |
859.1099 BCH |
300.8900 USD |
294.8900 USD |
300.0300 USD |
301.5300 USD |
| 2025-04-03 |
299.3900 USD |
801.3738 BCH |
292.8400 USD |
291.7200 USD |
295.0900 USD |
299.9800 USD |
| 2025-04-02 |
293.1700 USD |
622.1132 BCH |
308.4700 USD |
291.3000 USD |
301.6900 USD |
294.0500 USD |
| 2025-04-01 |
308.4700 USD |
286.4072 BCH |
303.4100 USD |
302.4000 USD |
303.9100 USD |
309.2300 USD |
| 2025-03-31 |
302.4000 USD |
870.4761 BCH |
298.4900 USD |
289.5700 USD |
296.0600 USD |
303.1500 USD |
| 2025-03-30 |
297.0600 USD |
195.1526 BCH |
302.8600 USD |
293.8300 USD |
300.2800 USD |
300.0200 USD |
| 2025-03-29 |
300.3100 USD |
277.8713 BCH |
307.3300 USD |
298.7200 USD |
300.2100 USD |
300.3100 USD |
| 2025-03-28 |
307.0000 USD |
410.2043 BCH |
324.3100 USD |
304.8000 USD |
307.1000 USD |
308.1200 USD |
| 2025-03-27 |
324.3100 USD |
474.9535 BCH |
334.8400 USD |
321.4600 USD |
323.1600 USD |
324.3100 USD |
| 2025-03-26 |
334.0000 USD |
887.0806 BCH |
336.1900 USD |
328.9500 USD |
332.2600 USD |
334.8400 USD |
| 2025-03-25 |
335.8000 USD |
365.9520 BCH |
332.5500 USD |
327.1000 USD |
328.0200 USD |
334.8400 USD |
| 2025-03-24 |
332.4800 USD |
555.4739 BCH |
324.3100 USD |
322.0100 USD |
323.6300 USD |
333.1200 USD |
| 2025-03-23 |
324.9700 USD |
100.0413 BCH |
320.9300 USD |
320.8500 USD |
322.1500 USD |
324.1900 USD |
| 2025-03-22 |
324.4200 USD |
102.4511 BCH |
321.4200 USD |
321.4200 USD |
323.6600 USD |
325.0000 USD |
| 2025-03-21 |
328.6400 USD |
208.7225 BCH |
332.3700 USD |
326.4800 USD |
328.8000 USD |
328.4400 USD |
| 2025-03-20 |
332.3700 USD |
428.4949 BCH |
346.0100 USD |
330.4400 USD |
333.1700 USD |
333.1700 USD |
| 2025-03-19 |
343.9900 USD |
419.5871 BCH |
335.2300 USD |
332.6500 USD |
333.2200 USD |
345.1400 USD |
| 2025-03-18 |
333.0400 USD |
318.3695 BCH |
336.9800 USD |
329.6600 USD |
332.1000 USD |
334.6000 USD |
| 2025-03-17 |
337.2800 USD |
310.9260 BCH |
333.0700 USD |
332.3700 USD |
334.4900 USD |
337.2800 USD |
| 2025-03-16 |
333.8800 USD |
448.7981 BCH |
343.2000 USD |
325.5100 USD |
328.0300 USD |
333.8800 USD |
| 2025-03-15 |
344.4200 USD |
873.7853 BCH |
330.4900 USD |
328.5000 USD |
329.4600 USD |
344.4200 USD |
| 2025-03-14 |
327.2100 USD |
383.7095 BCH |
325.8800 USD |
325.4500 USD |
327.2400 USD |
327.5700 USD |
| 2025-03-13 |
329.3300 USD |
458.7457 BCH |
354.1800 USD |
324.1900 USD |
326.6200 USD |
330.2600 USD |
| 2025-03-12 |
360.2700 USD |
1,209.3431 BCH |
339.7600 USD |
331.2100 USD |
334.8100 USD |
360.2700 USD |
| 2025-03-11 |
342.0000 USD |
585.4258 BCH |
331.4800 USD |
317.9200 USD |
330.6000 USD |
344.1400 USD |
| 2025-03-10 |
334.7900 USD |
1,170.9666 BCH |
357.1200 USD |
336.4300 USD |
342.0000 USD |
340.1900 USD |
| 2025-03-09 |
361.1000 USD |
590.4829 BCH |
385.1400 USD |
360.4300 USD |
363.1500 USD |
360.5500 USD |
| 2025-03-08 |
386.5400 USD |
555.4462 BCH |
388.6800 USD |
377.1500 USD |
381.1200 USD |
386.5400 USD |
| 2025-03-07 |
391.9400 USD |
1,924.7151 BCH |
395.4500 USD |
383.1900 USD |
391.5200 USD |
393.6600 USD |
| 2025-03-06 |
395.2700 USD |
1,721.2328 BCH |
390.7000 USD |
384.6900 USD |
389.5300 USD |
393.5600 USD |
| 2025-03-05 |
393.2600 USD |
3,268.4647 BCH |
320.0000 USD |
320.0000 USD |
329.5500 USD |
391.8900 USD |
| 2025-03-04 |
319.0800 USD |
1,214.6630 BCH |
320.0000 USD |
291.3000 USD |
303.2500 USD |
317.7600 USD |
| 2025-03-03 |
323.3800 USD |
2,321.7761 BCH |
333.9900 USD |
311.1200 USD |
318.0300 USD |
324.5100 USD |
| 2025-03-02 |
334.6400 USD |
446.7388 BCH |
311.1200 USD |
310.0200 USD |
313.3100 USD |
334.9000 USD |
| 2025-03-01 |
310.6300 USD |
212.9643 BCH |
314.4200 USD |
307.8500 USD |
309.8800 USD |
311.7600 USD |
| 2025-02-28 |
316.1700 USD |
1,242.7989 BCH |
296.2900 USD |
269.8200 USD |
274.3300 USD |
315.1900 USD |
| 2025-02-27 |
301.4200 USD |
303.2148 BCH |
293.3600 USD |
290.9900 USD |
294.2300 USD |
301.0100 USD |
| 2025-02-26 |
294.5900 USD |
620.5735 BCH |
292.0200 USD |
284.2600 USD |
289.9700 USD |
296.1600 USD |
| 2025-02-25 |
292.0200 USD |
585.2463 BCH |
291.0500 USD |
275.2700 USD |
282.4900 USD |
293.0500 USD |
| 2025-02-24 |
291.6400 USD |
426.9222 BCH |
327.3400 USD |
287.5900 USD |
304.3700 USD |
287.5900 USD |
| 2025-02-23 |
328.3400 USD |
49.2637 BCH |
321.1700 USD |
321.1700 USD |
321.7600 USD |
327.1400 USD |
| 2025-02-22 |
322.0300 USD |
26.4908 BCH |
314.1000 USD |
312.6600 USD |
315.9200 USD |
321.3500 USD |
| 2025-02-21 |
314.1000 USD |
208.7572 BCH |
325.9700 USD |
309.8700 USD |
312.4100 USD |
313.2300 USD |
| 2025-02-20 |
326.9500 USD |
375.8203 BCH |
323.0900 USD |
320.2100 USD |
322.1300 USD |
326.0000 USD |
| 2025-02-19 |
323.0900 USD |
148.2096 BCH |
316.1000 USD |
311.9200 USD |
314.5000 USD |
321.7700 USD |