Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
234.9000 USD |
439.9845 BCH |
238.6000 USD |
229.3500 USD |
231.6800 USD |
234.5800 USD |
| 2023-09-28 |
239.3300 USD |
641.3201 BCH |
228.7700 USD |
228.7700 USD |
231.5700 USD |
239.2500 USD |
| 2023-09-27 |
229.4000 USD |
858.7995 BCH |
211.0000 USD |
211.0000 USD |
214.1100 USD |
230.3500 USD |
| 2023-09-26 |
211.0000 USD |
419.4660 BCH |
210.3600 USD |
209.7500 USD |
210.8100 USD |
216.1600 USD |
| 2023-09-25 |
210.3200 USD |
317.6939 BCH |
204.6800 USD |
202.2800 USD |
204.6800 USD |
210.7400 USD |
| 2023-09-24 |
206.4600 USD |
65.3750 BCH |
207.9000 USD |
206.5900 USD |
207.0100 USD |
207.2000 USD |
| 2023-09-23 |
207.6200 USD |
89.6181 BCH |
207.7900 USD |
207.0100 USD |
207.5000 USD |
207.6200 USD |
| 2023-09-22 |
208.1500 USD |
202.2759 BCH |
208.5500 USD |
204.4100 USD |
206.2500 USD |
207.5800 USD |
| 2023-09-21 |
208.5500 USD |
289.7398 BCH |
215.2800 USD |
205.8100 USD |
207.3200 USD |
207.2400 USD |
| 2023-09-20 |
215.1700 USD |
363.1020 BCH |
219.2600 USD |
206.9900 USD |
213.2400 USD |
216.0800 USD |
| 2023-09-19 |
219.2600 USD |
572.9429 BCH |
217.4400 USD |
214.8600 USD |
216.9500 USD |
217.6500 USD |
| 2023-09-18 |
216.9600 USD |
582.3369 BCH |
209.9200 USD |
208.4700 USD |
210.3600 USD |
219.0800 USD |
| 2023-09-17 |
208.9600 USD |
409.7564 BCH |
214.9600 USD |
205.5600 USD |
209.3400 USD |
208.6700 USD |
| 2023-09-16 |
214.7300 USD |
129.3847 BCH |
217.2600 USD |
213.5800 USD |
214.3600 USD |
216.4100 USD |
| 2023-09-15 |
217.1500 USD |
860.3701 BCH |
208.1200 USD |
206.3100 USD |
208.1200 USD |
217.4400 USD |
| 2023-09-14 |
208.6500 USD |
342.5303 BCH |
199.2900 USD |
198.7000 USD |
200.1800 USD |
208.9200 USD |
| 2023-09-13 |
199.2900 USD |
479.3496 BCH |
198.5600 USD |
196.0800 USD |
198.8400 USD |
200.6300 USD |
| 2023-09-12 |
199.3700 USD |
694.6697 BCH |
183.9000 USD |
183.9000 USD |
185.3800 USD |
200.1000 USD |
| 2023-09-11 |
183.2300 USD |
615.4047 BCH |
190.6300 USD |
180.5100 USD |
183.8300 USD |
183.7600 USD |
| 2023-09-10 |
190.6300 USD |
175.9438 BCH |
193.3800 USD |
184.8100 USD |
188.5600 USD |
191.3200 USD |
| 2023-09-09 |
193.3800 USD |
109.2974 BCH |
193.1900 USD |
191.5300 USD |
191.6700 USD |
193.2900 USD |
| 2023-09-08 |
193.3200 USD |
468.3705 BCH |
193.6200 USD |
190.8400 USD |
191.5400 USD |
193.2300 USD |
| 2023-09-07 |
193.2500 USD |
101.7453 BCH |
192.9600 USD |
190.0300 USD |
190.4800 USD |
193.8800 USD |
| 2023-09-06 |
192.9600 USD |
146.0040 BCH |
192.0300 USD |
190.6200 USD |
191.8500 USD |
193.5600 USD |
| 2023-09-05 |
192.0300 USD |
132.8543 BCH |
193.6400 USD |
189.4500 USD |
190.7500 USD |
191.0900 USD |
| 2023-09-04 |
193.6400 USD |
570.0765 BCH |
196.4200 USD |
189.8200 USD |
191.6000 USD |
191.6000 USD |
| 2023-09-03 |
196.5300 USD |
162.2003 BCH |
195.9300 USD |
191.4500 USD |
192.9100 USD |
196.1200 USD |
| 2023-09-02 |
195.9300 USD |
232.5290 BCH |
199.2300 USD |
191.2500 USD |
193.8700 USD |
195.5400 USD |
| 2023-09-01 |
199.2300 USD |
468.2913 BCH |
207.1600 USD |
197.7100 USD |
199.9600 USD |
199.7900 USD |
| 2023-08-31 |
207.8400 USD |
662.2180 BCH |
216.3600 USD |
203.1800 USD |
206.3200 USD |
208.4100 USD |
| 2023-08-30 |
216.3600 USD |
571.5993 BCH |
224.9500 USD |
211.3800 USD |
213.3600 USD |
214.9600 USD |
| 2023-08-29 |
223.5400 USD |
1,617.5040 BCH |
190.5600 USD |
189.4500 USD |
189.6000 USD |
225.1600 USD |
| 2023-08-28 |
190.1200 USD |
396.0555 BCH |
197.7600 USD |
187.0200 USD |
188.9000 USD |
188.9000 USD |
| 2023-08-27 |
198.2200 USD |
239.0545 BCH |
190.3400 USD |
190.0800 USD |
190.3500 USD |
198.2400 USD |
| 2023-08-26 |
190.0000 USD |
115.8674 BCH |
191.8700 USD |
188.9700 USD |
189.5200 USD |
190.2600 USD |
| 2023-08-25 |
191.8700 USD |
437.0168 BCH |
194.5200 USD |
188.5000 USD |
189.9600 USD |
192.3600 USD |
| 2023-08-24 |
194.1500 USD |
342.0294 BCH |
193.3700 USD |
189.0500 USD |
190.1800 USD |
193.9100 USD |
| 2023-08-23 |
193.5800 USD |
656.5892 BCH |
184.9100 USD |
184.9100 USD |
186.6700 USD |
193.5200 USD |
| 2023-08-22 |
184.9100 USD |
334.5428 BCH |
186.1600 USD |
178.4800 USD |
183.1200 USD |
183.0900 USD |
| 2023-08-21 |
186.6200 USD |
439.1902 BCH |
189.3200 USD |
181.4600 USD |
184.6000 USD |
186.6200 USD |
| 2023-08-20 |
188.9200 USD |
283.6300 BCH |
187.1100 USD |
186.7300 USD |
187.2200 USD |
188.9200 USD |
| 2023-08-19 |
186.7800 USD |
457.0500 BCH |
186.8400 USD |
185.0000 USD |
186.6600 USD |
187.0500 USD |
| 2023-08-18 |
187.9000 USD |
661.0926 BCH |
183.9400 USD |
178.8800 USD |
180.9900 USD |
187.9000 USD |
| 2023-08-17 |
183.1100 USD |
1,316.2174 BCH |
207.7900 USD |
165.0900 USD |
183.3900 USD |
182.2900 USD |
| 2023-08-16 |
207.7700 USD |
972.6609 BCH |
228.3400 USD |
201.3000 USD |
206.7500 USD |
206.7500 USD |
| 2023-08-15 |
228.4100 USD |
856.8895 BCH |
230.1700 USD |
225.4700 USD |
229.0000 USD |
228.4800 USD |
| 2023-08-14 |
230.1700 USD |
379.1050 BCH |
228.1200 USD |
225.4100 USD |
228.0000 USD |
229.7600 USD |
| 2023-08-13 |
228.4600 USD |
563.0386 BCH |
228.2200 USD |
225.1800 USD |
226.9200 USD |
227.7000 USD |
| 2023-08-12 |
228.2200 USD |
104.9523 BCH |
228.9300 USD |
227.3600 USD |
227.8600 USD |
228.8600 USD |
| 2023-08-11 |
228.9300 USD |
541.0111 BCH |
231.9900 USD |
226.9500 USD |
227.3300 USD |
229.1000 USD |