Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
216.3600 USD |
571.5993 BCH |
224.9500 USD |
211.3800 USD |
213.3600 USD |
214.9600 USD |
| 2023-08-29 |
223.5400 USD |
1,617.5040 BCH |
190.5600 USD |
189.4500 USD |
189.6000 USD |
225.1600 USD |
| 2023-08-28 |
190.1200 USD |
396.0555 BCH |
197.7600 USD |
187.0200 USD |
188.9000 USD |
188.9000 USD |
| 2023-08-27 |
198.2200 USD |
239.0545 BCH |
190.3400 USD |
190.0800 USD |
190.3500 USD |
198.2400 USD |
| 2023-08-26 |
190.0000 USD |
115.8674 BCH |
191.8700 USD |
188.9700 USD |
189.5200 USD |
190.2600 USD |
| 2023-08-25 |
191.8700 USD |
437.0168 BCH |
194.5200 USD |
188.5000 USD |
189.9600 USD |
192.3600 USD |
| 2023-08-24 |
194.1500 USD |
342.0294 BCH |
193.3700 USD |
189.0500 USD |
190.1800 USD |
193.9100 USD |
| 2023-08-23 |
193.5800 USD |
656.5892 BCH |
184.9100 USD |
184.9100 USD |
186.6700 USD |
193.5200 USD |
| 2023-08-22 |
184.9100 USD |
334.5428 BCH |
186.1600 USD |
178.4800 USD |
183.1200 USD |
183.0900 USD |
| 2023-08-21 |
186.6200 USD |
439.1902 BCH |
189.3200 USD |
181.4600 USD |
184.6000 USD |
186.6200 USD |
| 2023-08-20 |
188.9200 USD |
283.6300 BCH |
187.1100 USD |
186.7300 USD |
187.2200 USD |
188.9200 USD |
| 2023-08-19 |
186.7800 USD |
457.0500 BCH |
186.8400 USD |
185.0000 USD |
186.6600 USD |
187.0500 USD |
| 2023-08-18 |
187.9000 USD |
661.0926 BCH |
183.9400 USD |
178.8800 USD |
180.9900 USD |
187.9000 USD |
| 2023-08-17 |
183.1100 USD |
1,316.2174 BCH |
207.7900 USD |
165.0900 USD |
183.3900 USD |
182.2900 USD |
| 2023-08-16 |
207.7700 USD |
972.6609 BCH |
228.3400 USD |
201.3000 USD |
206.7500 USD |
206.7500 USD |
| 2023-08-15 |
228.4100 USD |
856.8895 BCH |
230.1700 USD |
225.4700 USD |
229.0000 USD |
228.4800 USD |
| 2023-08-14 |
230.1700 USD |
379.1050 BCH |
228.1200 USD |
225.4100 USD |
228.0000 USD |
229.7600 USD |
| 2023-08-13 |
228.4600 USD |
563.0386 BCH |
228.2200 USD |
225.1800 USD |
226.9200 USD |
227.7000 USD |
| 2023-08-12 |
228.2200 USD |
104.9523 BCH |
228.9300 USD |
227.3600 USD |
227.8600 USD |
228.8600 USD |
| 2023-08-11 |
228.9300 USD |
541.0111 BCH |
231.9900 USD |
226.9500 USD |
227.3300 USD |
229.1000 USD |
| 2023-08-10 |
231.6600 USD |
1,116.6823 BCH |
238.6500 USD |
230.4200 USD |
231.9700 USD |
231.6000 USD |
| 2023-08-09 |
238.1200 USD |
574.5993 BCH |
238.1700 USD |
233.9600 USD |
235.8700 USD |
238.4200 USD |
| 2023-08-08 |
238.5500 USD |
1,850.2906 BCH |
237.6300 USD |
234.5000 USD |
235.5800 USD |
239.9600 USD |
| 2023-08-07 |
238.4700 USD |
2,074.6941 BCH |
222.5200 USD |
217.9700 USD |
221.9900 USD |
238.6900 USD |
| 2023-08-06 |
222.0400 USD |
250.5843 BCH |
226.6000 USD |
221.6300 USD |
222.8100 USD |
222.8300 USD |
| 2023-08-05 |
226.6700 USD |
299.3167 BCH |
227.2500 USD |
223.1400 USD |
223.7800 USD |
226.5000 USD |
| 2023-08-04 |
226.6100 USD |
409.4865 BCH |
225.0300 USD |
220.5300 USD |
224.2700 USD |
224.0700 USD |
| 2023-08-03 |
225.4400 USD |
420.7543 BCH |
228.8900 USD |
222.9200 USD |
227.4600 USD |
226.0400 USD |
| 2023-08-02 |
228.6900 USD |
746.3256 BCH |
244.9500 USD |
221.4000 USD |
228.0800 USD |
228.6900 USD |
| 2023-08-01 |
244.2700 USD |
478.5539 BCH |
248.3500 USD |
238.9900 USD |
241.5500 USD |
242.1600 USD |
| 2023-07-31 |
248.3500 USD |
729.4729 BCH |
252.7600 USD |
247.8300 USD |
248.5200 USD |
248.4300 USD |
| 2023-07-30 |
252.4100 USD |
1,633.8721 BCH |
241.9600 USD |
241.3900 USD |
242.4600 USD |
250.1000 USD |
| 2023-07-29 |
241.6500 USD |
228.7007 BCH |
241.2500 USD |
238.3500 USD |
239.6900 USD |
241.6000 USD |
| 2023-07-28 |
241.6500 USD |
267.6616 BCH |
245.4300 USD |
241.5300 USD |
242.4600 USD |
242.1200 USD |
| 2023-07-27 |
244.1500 USD |
468.5450 BCH |
241.8100 USD |
241.1500 USD |
242.4000 USD |
244.0900 USD |
| 2023-07-26 |
241.8100 USD |
477.2567 BCH |
237.0400 USD |
234.0000 USD |
235.3100 USD |
240.4000 USD |
| 2023-07-25 |
237.7200 USD |
474.1452 BCH |
238.4000 USD |
232.6000 USD |
234.2700 USD |
237.0500 USD |
| 2023-07-24 |
238.8100 USD |
1,508.1026 BCH |
249.5100 USD |
235.8500 USD |
238.6800 USD |
238.5800 USD |
| 2023-07-23 |
250.3800 USD |
659.5782 BCH |
239.2900 USD |
239.0600 USD |
239.4800 USD |
249.3100 USD |
| 2023-07-22 |
237.4800 USD |
158.5328 BCH |
246.0400 USD |
242.0200 USD |
242.3900 USD |
242.0200 USD |
| 2023-07-21 |
246.0400 USD |
373.8262 BCH |
244.0300 USD |
241.8000 USD |
242.9000 USD |
247.1100 USD |
| 2023-07-20 |
244.2200 USD |
916.8544 BCH |
244.3100 USD |
240.4000 USD |
243.0300 USD |
244.3900 USD |
| 2023-07-19 |
244.6300 USD |
1,003.2912 BCH |
243.7600 USD |
241.4200 USD |
244.2600 USD |
243.4500 USD |
| 2023-07-18 |
244.0500 USD |
1,137.7954 BCH |
242.4000 USD |
231.7000 USD |
235.2700 USD |
245.3700 USD |
| 2023-07-17 |
242.4500 USD |
1,331.9467 BCH |
250.0200 USD |
235.6400 USD |
239.9600 USD |
241.7500 USD |
| 2023-07-16 |
250.1500 USD |
751.8210 BCH |
253.8400 USD |
250.8600 USD |
253.0100 USD |
253.3000 USD |
| 2023-07-15 |
253.1200 USD |
1,073.9417 BCH |
264.1000 USD |
246.1500 USD |
250.8000 USD |
251.0200 USD |
| 2023-07-14 |
264.1000 USD |
1,644.5441 BCH |
274.1900 USD |
254.0300 USD |
260.2800 USD |
260.8800 USD |
| 2023-07-13 |
274.1900 USD |
1,721.4712 BCH |
282.4900 USD |
269.6700 USD |
273.5800 USD |
273.4200 USD |
| 2023-07-12 |
282.4900 USD |
2,135.6917 BCH |
273.9300 USD |
272.7500 USD |
274.6300 USD |
279.1300 USD |