Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
231.6600 USD |
1,116.6823 BCH |
238.6500 USD |
230.4200 USD |
231.9700 USD |
231.6000 USD |
| 2023-08-09 |
238.1200 USD |
574.5993 BCH |
238.1700 USD |
233.9600 USD |
235.8700 USD |
238.4200 USD |
| 2023-08-08 |
238.5500 USD |
1,850.2906 BCH |
237.6300 USD |
234.5000 USD |
235.5800 USD |
239.9600 USD |
| 2023-08-07 |
238.4700 USD |
2,074.6941 BCH |
222.5200 USD |
217.9700 USD |
221.9900 USD |
238.6900 USD |
| 2023-08-06 |
222.0400 USD |
250.5843 BCH |
226.6000 USD |
221.6300 USD |
222.8100 USD |
222.8300 USD |
| 2023-08-05 |
226.6700 USD |
299.3167 BCH |
227.2500 USD |
223.1400 USD |
223.7800 USD |
226.5000 USD |
| 2023-08-04 |
226.6100 USD |
409.4865 BCH |
225.0300 USD |
220.5300 USD |
224.2700 USD |
224.0700 USD |
| 2023-08-03 |
225.4400 USD |
420.7543 BCH |
228.8900 USD |
222.9200 USD |
227.4600 USD |
226.0400 USD |
| 2023-08-02 |
228.6900 USD |
746.3256 BCH |
244.9500 USD |
221.4000 USD |
228.0800 USD |
228.6900 USD |
| 2023-08-01 |
244.2700 USD |
478.5539 BCH |
248.3500 USD |
238.9900 USD |
241.5500 USD |
242.1600 USD |
| 2023-07-31 |
248.3500 USD |
729.4729 BCH |
252.7600 USD |
247.8300 USD |
248.5200 USD |
248.4300 USD |
| 2023-07-30 |
252.4100 USD |
1,633.8721 BCH |
241.9600 USD |
241.3900 USD |
242.4600 USD |
250.1000 USD |
| 2023-07-29 |
241.6500 USD |
228.7007 BCH |
241.2500 USD |
238.3500 USD |
239.6900 USD |
241.6000 USD |
| 2023-07-28 |
241.6500 USD |
267.6616 BCH |
245.4300 USD |
241.5300 USD |
242.4600 USD |
242.1200 USD |
| 2023-07-27 |
244.1500 USD |
468.5450 BCH |
241.8100 USD |
241.1500 USD |
242.4000 USD |
244.0900 USD |
| 2023-07-26 |
241.8100 USD |
477.2567 BCH |
237.0400 USD |
234.0000 USD |
235.3100 USD |
240.4000 USD |
| 2023-07-25 |
237.7200 USD |
474.1452 BCH |
238.4000 USD |
232.6000 USD |
234.2700 USD |
237.0500 USD |
| 2023-07-24 |
238.8100 USD |
1,508.1026 BCH |
249.5100 USD |
235.8500 USD |
238.6800 USD |
238.5800 USD |
| 2023-07-23 |
250.3800 USD |
659.5782 BCH |
239.2900 USD |
239.0600 USD |
239.4800 USD |
249.3100 USD |
| 2023-07-22 |
237.4800 USD |
158.5328 BCH |
246.0400 USD |
242.0200 USD |
242.3900 USD |
242.0200 USD |
| 2023-07-21 |
246.0400 USD |
373.8262 BCH |
244.0300 USD |
241.8000 USD |
242.9000 USD |
247.1100 USD |
| 2023-07-20 |
244.2200 USD |
916.8544 BCH |
244.3100 USD |
240.4000 USD |
243.0300 USD |
244.3900 USD |
| 2023-07-19 |
244.6300 USD |
1,003.2912 BCH |
243.7600 USD |
241.4200 USD |
244.2600 USD |
243.4500 USD |
| 2023-07-18 |
244.0500 USD |
1,137.7954 BCH |
242.4000 USD |
231.7000 USD |
235.2700 USD |
245.3700 USD |
| 2023-07-17 |
242.4500 USD |
1,331.9467 BCH |
250.0200 USD |
235.6400 USD |
239.9600 USD |
241.7500 USD |
| 2023-07-16 |
250.1500 USD |
751.8210 BCH |
253.8400 USD |
250.8600 USD |
253.0100 USD |
253.3000 USD |
| 2023-07-15 |
253.1200 USD |
1,073.9417 BCH |
264.1000 USD |
246.1500 USD |
250.8000 USD |
251.0200 USD |
| 2023-07-14 |
264.1000 USD |
1,644.5441 BCH |
274.1900 USD |
254.0300 USD |
260.2800 USD |
260.8800 USD |
| 2023-07-13 |
274.1900 USD |
1,721.4712 BCH |
282.4900 USD |
269.6700 USD |
273.5800 USD |
273.4200 USD |
| 2023-07-12 |
282.4900 USD |
2,135.6917 BCH |
273.9300 USD |
272.7500 USD |
274.6300 USD |
279.1300 USD |
| 2023-07-11 |
274.9000 USD |
362.8801 BCH |
274.1500 USD |
270.5800 USD |
272.9800 USD |
274.9000 USD |
| 2023-07-10 |
274.5600 USD |
1,195.6493 BCH |
265.4100 USD |
258.6400 USD |
265.8700 USD |
274.5900 USD |
| 2023-07-09 |
265.4100 USD |
466.8250 BCH |
272.8400 USD |
262.1900 USD |
266.1500 USD |
266.2400 USD |
| 2023-07-08 |
270.8500 USD |
1,697.7401 BCH |
278.7400 USD |
261.9500 USD |
266.3200 USD |
267.6300 USD |
| 2023-07-07 |
279.0100 USD |
855.0947 BCH |
273.8900 USD |
272.5800 USD |
279.6900 USD |
275.8500 USD |
| 2023-07-06 |
280.0300 USD |
2,852.1087 BCH |
271.4200 USD |
268.1700 USD |
271.4200 USD |
285.8600 USD |
| 2023-07-05 |
272.3300 USD |
2,578.4918 BCH |
272.4600 USD |
249.4800 USD |
256.1700 USD |
270.9900 USD |
| 2023-07-04 |
273.5400 USD |
812.8086 BCH |
292.3400 USD |
272.3400 USD |
277.3500 USD |
274.5300 USD |
| 2023-07-03 |
285.9900 USD |
1,074.3695 BCH |
298.4400 USD |
280.5900 USD |
285.0300 USD |
284.2400 USD |
| 2023-07-02 |
300.2000 USD |
1,272.5879 BCH |
290.7800 USD |
268.5100 USD |
273.9400 USD |
299.0800 USD |
| 2023-07-01 |
289.6900 USD |
988.0489 BCH |
303.8500 USD |
280.5000 USD |
287.7700 USD |
290.7700 USD |
| 2023-06-30 |
307.6500 USD |
6,923.7075 BCH |
254.6800 USD |
253.3600 USD |
270.9900 USD |
307.3700 USD |
| 2023-06-29 |
254.6200 USD |
3,008.8792 BCH |
225.4500 USD |
224.5300 USD |
227.0200 USD |
245.4400 USD |
| 2023-06-28 |
225.4300 USD |
2,134.2312 BCH |
229.8700 USD |
221.2700 USD |
227.5400 USD |
226.2100 USD |
| 2023-06-27 |
229.6900 USD |
2,077.5682 BCH |
223.1700 USD |
216.9600 USD |
220.4600 USD |
230.4600 USD |
| 2023-06-26 |
224.6400 USD |
5,725.8576 BCH |
194.5000 USD |
187.8300 USD |
193.2900 USD |
223.9000 USD |
| 2023-06-25 |
195.7200 USD |
3,190.8634 BCH |
212.7800 USD |
186.0000 USD |
190.9800 USD |
198.7500 USD |
| 2023-06-24 |
214.5300 USD |
3,964.8740 BCH |
181.9200 USD |
179.2800 USD |
185.7200 USD |
199.0100 USD |
| 2023-06-23 |
181.1800 USD |
6,622.0614 BCH |
134.2300 USD |
134.1600 USD |
137.2600 USD |
176.3800 USD |
| 2023-06-22 |
134.2300 USD |
2,301.8593 BCH |
136.1600 USD |
130.1100 USD |
132.5500 USD |
134.1100 USD |