Crypto exchange Gemini

Market Bitcoin Cash (BCH) / USD

Identifier on Gemini: bchusd
Date Price Volume Open Low High Close
2023-05-03 119.8800 USD 226.8952 BCH 119.2900 USD 116.2300 USD 116.8200 USD 120.5900 USD
2023-05-02 119.4500 USD 161.8696 BCH 117.1200 USD 116.7200 USD 117.1200 USD 119.7300 USD
2023-05-01 117.0700 USD 193.6545 BCH 118.3500 USD 115.2500 USD 116.3300 USD 116.7800 USD
2023-04-30 118.3100 USD 175.4997 BCH 119.6600 USD 117.8700 USD 118.4600 USD 118.7700 USD
2023-04-29 119.6600 USD 64.0129 BCH 118.0800 USD 117.8700 USD 118.3200 USD 119.7100 USD
2023-04-28 118.3300 USD 142.1639 BCH 117.3500 USD 116.0100 USD 117.0200 USD 117.9900 USD
2023-04-27 117.3500 USD 381.3708 BCH 117.8000 USD 116.7800 USD 117.5000 USD 117.6600 USD
2023-04-26 117.8300 USD 277.9567 BCH 120.1900 USD 112.0000 USD 116.0200 USD 117.0000 USD
2023-04-25 120.1900 USD 229.5507 BCH 119.0000 USD 116.9300 USD 117.5400 USD 120.1900 USD
2023-04-24 119.0000 USD 168.1104 BCH 119.7600 USD 118.6300 USD 119.3900 USD 119.6500 USD
2023-04-23 119.6200 USD 163.8693 BCH 122.2200 USD 117.9800 USD 119.4800 USD 119.6200 USD
2023-04-22 122.7000 USD 94.3721 BCH 119.9400 USD 119.0600 USD 119.9000 USD 122.7000 USD
2023-04-21 119.9400 USD 102.0539 BCH 121.5500 USD 118.0700 USD 119.6500 USD 118.9700 USD
2023-04-20 121.5500 USD 688.1614 BCH 124.6100 USD 121.6900 USD 122.9200 USD 122.9200 USD
2023-04-19 124.0400 USD 324.6895 BCH 133.5900 USD 124.4200 USD 125.9700 USD 125.9700 USD
2023-04-18 133.5600 USD 97.3753 BCH 131.7200 USD 130.6900 USD 131.7300 USD 133.0800 USD
2023-04-17 131.7800 USD 423.0916 BCH 134.3800 USD 130.1700 USD 131.7600 USD 132.1900 USD
2023-04-16 134.1000 USD 42.8296 BCH 133.2100 USD 131.0000 USD 132.6700 USD 134.9800 USD
2023-04-15 133.2100 USD 192.2888 BCH 132.2200 USD 130.6700 USD 131.3000 USD 132.7600 USD
2023-04-14 132.7300 USD 196.3581 BCH 131.1200 USD 129.0500 USD 130.1500 USD 132.7200 USD
2023-04-13 130.6000 USD 957.6021 BCH 128.5600 USD 127.9200 USD 128.4100 USD 130.6000 USD
2023-04-12 128.5600 USD 191.8927 BCH 128.9700 USD 125.7400 USD 126.5000 USD 129.1000 USD
2023-04-11 128.9700 USD 305.3396 BCH 128.6600 USD 127.5300 USD 128.5800 USD 128.8700 USD
2023-04-10 128.3400 USD 86.1438 BCH 125.4900 USD 124.4100 USD 125.0000 USD 127.8300 USD
2023-04-09 126.1300 USD 48.3252 BCH 123.6700 USD 123.5100 USD 123.7300 USD 126.0000 USD
2023-04-08 123.4400 USD 24.7397 BCH 124.6600 USD 123.1800 USD 123.6400 USD 123.4400 USD
2023-04-07 124.6600 USD 103.6893 BCH 126.1100 USD 123.3900 USD 123.9400 USD 124.5700 USD
2023-04-06 126.3200 USD 121.2749 BCH 127.2500 USD 125.4500 USD 125.8200 USD 126.2200 USD
2023-04-05 127.2500 USD 170.4515 BCH 126.9500 USD 125.1100 USD 127.0000 USD 127.0200 USD
2023-04-04 126.9500 USD 124.5921 BCH 127.9700 USD 126.3100 USD 126.6900 USD 127.2600 USD
2023-04-03 129.0200 USD 1,177.4123 BCH 122.8300 USD 120.7300 USD 121.8600 USD 128.2500 USD
2023-04-02 122.8300 USD 150.9584 BCH 126.3100 USD 121.6800 USD 122.6300 USD 122.8000 USD
2023-04-01 126.8200 USD 46.8081 BCH 123.9100 USD 123.8000 USD 124.0000 USD 126.9800 USD
2023-03-31 124.2900 USD 219.6577 BCH 120.6200 USD 120.5700 USD 120.6200 USD 124.3900 USD
2023-03-30 120.6800 USD 177.1590 BCH 123.3000 USD 119.0600 USD 120.0000 USD 120.6000 USD
2023-03-29 122.9600 USD 601.0997 BCH 120.9400 USD 120.4100 USD 121.1700 USD 122.9600 USD
2023-03-28 121.1100 USD 277.4734 BCH 120.3600 USD 119.3500 USD 120.1900 USD 121.1100 USD
2023-03-27 120.3600 USD 327.8957 BCH 125.0100 USD 117.0000 USD 119.3700 USD 119.9900 USD
2023-03-26 125.1500 USD 78.6066 BCH 125.2900 USD 124.0000 USD 124.9700 USD 124.9700 USD
2023-03-25 124.7800 USD 130.4807 BCH 124.0400 USD 123.7300 USD 124.6600 USD 124.7800 USD
2023-03-24 123.7700 USD 121.3625 BCH 129.2600 USD 122.3900 USD 123.7700 USD 123.7700 USD
2023-03-23 129.2600 USD 121.3276 BCH 126.4900 USD 125.0000 USD 125.5900 USD 128.4000 USD
2023-03-22 126.4900 USD 258.0265 BCH 134.6600 USD 123.4200 USD 125.9200 USD 126.0900 USD
2023-03-21 134.4000 USD 953.5849 BCH 130.3000 USD 126.3100 USD 127.4800 USD 134.4000 USD
2023-03-20 131.3900 USD 1,087.1095 BCH 136.0200 USD 130.1700 USD 131.6400 USD 131.5800 USD
2023-03-19 136.4300 USD 346.4882 BCH 131.3000 USD 131.3000 USD 133.7200 USD 135.8500 USD
2023-03-18 131.8000 USD 504.2677 BCH 135.8300 USD 130.5500 USD 133.3400 USD 131.8800 USD
2023-03-17 135.7500 USD 1,077.2810 BCH 126.4600 USD 125.3400 USD 126.4600 USD 135.3400 USD
2023-03-16 126.3200 USD 297.9990 BCH 123.6900 USD 122.7100 USD 123.7800 USD 126.1200 USD
2023-03-15 123.8000 USD 693.6974 BCH 131.5100 USD 122.5100 USD 124.1300 USD 123.6900 USD