Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
122.8300 USD |
150.9584 BCH |
126.3100 USD |
121.6800 USD |
122.6300 USD |
122.8000 USD |
| 2023-04-01 |
126.8200 USD |
46.8081 BCH |
123.9100 USD |
123.8000 USD |
124.0000 USD |
126.9800 USD |
| 2023-03-31 |
124.2900 USD |
219.6577 BCH |
120.6200 USD |
120.5700 USD |
120.6200 USD |
124.3900 USD |
| 2023-03-30 |
120.6800 USD |
177.1590 BCH |
123.3000 USD |
119.0600 USD |
120.0000 USD |
120.6000 USD |
| 2023-03-29 |
122.9600 USD |
601.0997 BCH |
120.9400 USD |
120.4100 USD |
121.1700 USD |
122.9600 USD |
| 2023-03-28 |
121.1100 USD |
277.4734 BCH |
120.3600 USD |
119.3500 USD |
120.1900 USD |
121.1100 USD |
| 2023-03-27 |
120.3600 USD |
327.8957 BCH |
125.0100 USD |
117.0000 USD |
119.3700 USD |
119.9900 USD |
| 2023-03-26 |
125.1500 USD |
78.6066 BCH |
125.2900 USD |
124.0000 USD |
124.9700 USD |
124.9700 USD |
| 2023-03-25 |
124.7800 USD |
130.4807 BCH |
124.0400 USD |
123.7300 USD |
124.6600 USD |
124.7800 USD |
| 2023-03-24 |
123.7700 USD |
121.3625 BCH |
129.2600 USD |
122.3900 USD |
123.7700 USD |
123.7700 USD |
| 2023-03-23 |
129.2600 USD |
121.3276 BCH |
126.4900 USD |
125.0000 USD |
125.5900 USD |
128.4000 USD |
| 2023-03-22 |
126.4900 USD |
258.0265 BCH |
134.6600 USD |
123.4200 USD |
125.9200 USD |
126.0900 USD |
| 2023-03-21 |
134.4000 USD |
953.5849 BCH |
130.3000 USD |
126.3100 USD |
127.4800 USD |
134.4000 USD |
| 2023-03-20 |
131.3900 USD |
1,087.1095 BCH |
136.0200 USD |
130.1700 USD |
131.6400 USD |
131.5800 USD |
| 2023-03-19 |
136.4300 USD |
346.4882 BCH |
131.3000 USD |
131.3000 USD |
133.7200 USD |
135.8500 USD |
| 2023-03-18 |
131.8000 USD |
504.2677 BCH |
135.8300 USD |
130.5500 USD |
133.3400 USD |
131.8800 USD |
| 2023-03-17 |
135.7500 USD |
1,077.2810 BCH |
126.4600 USD |
125.3400 USD |
126.4600 USD |
135.3400 USD |
| 2023-03-16 |
126.3200 USD |
297.9990 BCH |
123.6900 USD |
122.7100 USD |
123.7800 USD |
126.1200 USD |
| 2023-03-15 |
123.8000 USD |
693.6974 BCH |
131.5100 USD |
122.5100 USD |
124.1300 USD |
123.6900 USD |
| 2023-03-14 |
131.5200 USD |
714.7146 BCH |
127.0400 USD |
126.7200 USD |
127.7600 USD |
131.5200 USD |
| 2023-03-13 |
127.0400 USD |
767.7042 BCH |
122.0000 USD |
119.5100 USD |
121.3300 USD |
127.2800 USD |
| 2023-03-12 |
120.9600 USD |
107.8521 BCH |
114.2400 USD |
114.0300 USD |
114.3600 USD |
122.5600 USD |
| 2023-03-11 |
114.2400 USD |
248.2233 BCH |
112.1000 USD |
108.3100 USD |
110.8800 USD |
113.1100 USD |
| 2023-03-10 |
111.6000 USD |
352.2294 BCH |
110.0200 USD |
105.4500 USD |
106.6500 USD |
111.4300 USD |
| 2023-03-09 |
110.0200 USD |
717.6914 BCH |
116.4500 USD |
106.8800 USD |
109.3100 USD |
109.4500 USD |
| 2023-03-08 |
116.0300 USD |
515.6642 BCH |
122.1100 USD |
114.6700 USD |
118.7400 USD |
115.6200 USD |
| 2023-03-07 |
121.6300 USD |
354.2551 BCH |
124.1900 USD |
120.3800 USD |
121.5200 USD |
121.1800 USD |
| 2023-03-06 |
124.0100 USD |
425.1487 BCH |
123.8800 USD |
122.1000 USD |
122.8200 USD |
124.2900 USD |
| 2023-03-05 |
123.8000 USD |
50.2925 BCH |
124.4500 USD |
124.1500 USD |
124.6600 USD |
124.6300 USD |
| 2023-03-04 |
124.2400 USD |
48.1718 BCH |
124.4200 USD |
122.4400 USD |
123.5400 USD |
123.8500 USD |
| 2023-03-03 |
124.4200 USD |
144.7536 BCH |
131.7200 USD |
120.1300 USD |
124.3800 USD |
125.3800 USD |
| 2023-03-02 |
131.6600 USD |
270.8585 BCH |
134.1600 USD |
130.0000 USD |
131.2600 USD |
131.8100 USD |
| 2023-03-01 |
134.0000 USD |
190.2945 BCH |
131.9500 USD |
131.7900 USD |
132.5900 USD |
133.5300 USD |
| 2023-02-28 |
131.8100 USD |
153.2580 BCH |
135.1900 USD |
130.6800 USD |
131.9100 USD |
131.6600 USD |
| 2023-02-27 |
135.0700 USD |
143.8970 BCH |
136.0600 USD |
133.6600 USD |
134.5100 USD |
134.5100 USD |
| 2023-02-26 |
136.0600 USD |
33.2731 BCH |
133.2700 USD |
132.6000 USD |
133.0400 USD |
135.7000 USD |
| 2023-02-25 |
133.2700 USD |
294.8093 BCH |
132.9300 USD |
129.9900 USD |
131.4500 USD |
132.4000 USD |
| 2023-02-24 |
133.4300 USD |
1,589.2192 BCH |
139.2100 USD |
129.9700 USD |
132.1400 USD |
131.7300 USD |
| 2023-02-23 |
139.0000 USD |
198.7587 BCH |
141.8900 USD |
137.5400 USD |
138.6900 USD |
138.2600 USD |
| 2023-02-22 |
141.5800 USD |
894.5185 BCH |
145.0000 USD |
136.9600 USD |
138.7900 USD |
141.1800 USD |
| 2023-02-21 |
145.0000 USD |
570.1600 BCH |
145.0000 USD |
143.0000 USD |
144.8900 USD |
144.8000 USD |
| 2023-02-20 |
144.1800 USD |
402.3347 BCH |
136.5000 USD |
133.4700 USD |
136.9200 USD |
144.1700 USD |
| 2023-02-19 |
136.5000 USD |
194.4206 BCH |
136.0800 USD |
134.8100 USD |
135.2700 USD |
136.3400 USD |
| 2023-02-18 |
135.7400 USD |
861.5432 BCH |
133.5100 USD |
133.3600 USD |
133.7300 USD |
135.3900 USD |
| 2023-02-17 |
133.7000 USD |
174.3754 BCH |
127.2900 USD |
127.2900 USD |
128.8800 USD |
132.9800 USD |
| 2023-02-16 |
130.4100 USD |
330.4028 BCH |
134.7500 USD |
129.3000 USD |
131.9200 USD |
129.9700 USD |
| 2023-02-15 |
134.1500 USD |
320.6785 BCH |
126.6600 USD |
125.2500 USD |
125.6500 USD |
134.2900 USD |
| 2023-02-14 |
126.4200 USD |
230.5397 BCH |
123.9700 USD |
123.2200 USD |
124.1800 USD |
126.4200 USD |
| 2023-02-13 |
123.8400 USD |
204.4526 BCH |
122.9500 USD |
119.9900 USD |
121.0200 USD |
123.0400 USD |
| 2023-02-12 |
122.8400 USD |
142.7791 BCH |
124.7000 USD |
121.3800 USD |
123.5700 USD |
122.8000 USD |