Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
122.8400 USD |
142.7791 BCH |
124.7000 USD |
121.3800 USD |
123.5700 USD |
122.8000 USD |
| 2023-02-11 |
124.9000 USD |
199.0831 BCH |
124.6800 USD |
122.9700 USD |
123.6000 USD |
124.8400 USD |
| 2023-02-10 |
124.4200 USD |
551.6124 BCH |
126.4100 USD |
124.4200 USD |
125.7700 USD |
124.4200 USD |
| 2023-02-09 |
125.9200 USD |
471.4517 BCH |
131.5300 USD |
122.5600 USD |
127.3000 USD |
124.0400 USD |
| 2023-02-08 |
131.2600 USD |
205.8779 BCH |
136.2000 USD |
130.0000 USD |
131.0800 USD |
131.7300 USD |
| 2023-02-07 |
136.5500 USD |
115.8398 BCH |
131.6300 USD |
131.3300 USD |
131.8900 USD |
136.1000 USD |
| 2023-02-06 |
130.1500 USD |
282.5690 BCH |
134.3900 USD |
131.9700 USD |
132.5000 USD |
133.4700 USD |
| 2023-02-05 |
134.3900 USD |
71.0163 BCH |
137.8900 USD |
133.0000 USD |
133.6800 USD |
134.6700 USD |
| 2023-02-04 |
139.2900 USD |
46.1597 BCH |
137.8700 USD |
136.5900 USD |
136.8600 USD |
139.2200 USD |
| 2023-02-03 |
137.8700 USD |
182.8087 BCH |
136.5600 USD |
136.4400 USD |
137.5500 USD |
137.9300 USD |
| 2023-02-02 |
136.8200 USD |
5,684.4266 BCH |
136.2600 USD |
135.9500 USD |
137.1200 USD |
136.2900 USD |
| 2023-02-01 |
136.4100 USD |
212.8184 BCH |
133.2400 USD |
129.9300 USD |
130.8600 USD |
136.4900 USD |
| 2023-01-31 |
133.3200 USD |
323.3169 BCH |
130.9100 USD |
130.4700 USD |
131.6500 USD |
133.7100 USD |
| 2023-01-30 |
129.2500 USD |
966.1291 BCH |
137.1100 USD |
127.5900 USD |
128.8400 USD |
129.3700 USD |
| 2023-01-29 |
137.2100 USD |
1,785.5236 BCH |
132.6300 USD |
132.0100 USD |
135.6200 USD |
136.9600 USD |
| 2023-01-28 |
132.4500 USD |
272.0044 BCH |
135.1800 USD |
131.4800 USD |
131.8900 USD |
131.7400 USD |
| 2023-01-27 |
135.2400 USD |
1,348.7156 BCH |
133.6100 USD |
131.4100 USD |
133.3400 USD |
133.7400 USD |
| 2023-01-26 |
133.8000 USD |
175.7358 BCH |
132.5300 USD |
129.0100 USD |
131.1900 USD |
134.0400 USD |
| 2023-01-25 |
132.5300 USD |
1,368.2365 BCH |
128.5800 USD |
124.6000 USD |
127.6200 USD |
130.7500 USD |
| 2023-01-24 |
128.3600 USD |
222.4413 BCH |
133.0500 USD |
126.0000 USD |
129.8800 USD |
128.2700 USD |
| 2023-01-23 |
133.4500 USD |
577.8593 BCH |
128.7000 USD |
128.7000 USD |
130.1100 USD |
133.1800 USD |
| 2023-01-22 |
128.7000 USD |
255.1803 BCH |
127.8900 USD |
127.3600 USD |
128.1800 USD |
128.1800 USD |
| 2023-01-21 |
129.0700 USD |
1,415.7880 BCH |
128.0000 USD |
125.6800 USD |
128.2300 USD |
130.0200 USD |
| 2023-01-20 |
127.5700 USD |
518.5627 BCH |
121.5600 USD |
120.5600 USD |
120.7400 USD |
126.5800 USD |
| 2023-01-19 |
121.3000 USD |
634.1230 BCH |
118.9300 USD |
118.7600 USD |
119.5700 USD |
120.9800 USD |
| 2023-01-18 |
120.4000 USD |
580.7412 BCH |
122.7600 USD |
116.4200 USD |
120.3700 USD |
120.2800 USD |
| 2023-01-17 |
123.6700 USD |
297.4628 BCH |
123.9900 USD |
122.0400 USD |
123.5900 USD |
123.2300 USD |
| 2023-01-16 |
124.1000 USD |
1,303.9064 BCH |
124.9000 USD |
119.7900 USD |
122.5500 USD |
123.9400 USD |
| 2023-01-15 |
124.9000 USD |
419.3890 BCH |
126.0900 USD |
121.7100 USD |
122.9900 USD |
125.2900 USD |
| 2023-01-14 |
126.0900 USD |
1,528.8543 BCH |
124.4700 USD |
120.4000 USD |
124.6600 USD |
125.7800 USD |
| 2023-01-13 |
123.7500 USD |
338.1225 BCH |
119.5300 USD |
117.8800 USD |
118.8900 USD |
123.7500 USD |
| 2023-01-12 |
119.5300 USD |
1,133.1007 BCH |
109.8700 USD |
108.0000 USD |
109.5000 USD |
119.7600 USD |
| 2023-01-11 |
109.8700 USD |
1,072.6647 BCH |
107.4600 USD |
105.7300 USD |
106.6600 USD |
108.4000 USD |
| 2023-01-10 |
107.2500 USD |
734.3001 BCH |
106.9600 USD |
105.0700 USD |
107.0000 USD |
106.7200 USD |
| 2023-01-09 |
106.9400 USD |
1,171.3788 BCH |
103.9100 USD |
103.9100 USD |
105.7300 USD |
106.6600 USD |
| 2023-01-08 |
103.4700 USD |
260.9704 BCH |
101.4200 USD |
101.0000 USD |
101.4700 USD |
102.6700 USD |
| 2023-01-07 |
101.4200 USD |
92.7748 BCH |
101.7900 USD |
101.2900 USD |
101.7000 USD |
101.4200 USD |
| 2023-01-06 |
101.7100 USD |
188.4716 BCH |
100.8200 USD |
98.3200 USD |
99.0800 USD |
101.2800 USD |
| 2023-01-05 |
100.8200 USD |
115.7481 BCH |
101.9000 USD |
101.0100 USD |
101.5900 USD |
101.3500 USD |
| 2023-01-04 |
1.0000 USD |
3,024,336,850,000,000,000.0000 BCH |
998,100,000,000.0000 USD |
996,300,000,000.0000 USD |
1,002,400,000,000.0000 USD |
1,011,300,000,000.0000 USD |
| 2023-01-03 |
99.4754 USD |
208.8160 BCH |
99.5300 USD |
98.8700 USD |
99.1800 USD |
99.7100 USD |
| 2023-01-02 |
97.4769 USD |
144.5899 BCH |
96.6800 USD |
95.2200 USD |
95.8500 USD |
99.5300 USD |
| 2023-01-01 |
96.5838 USD |
124.7861 BCH |
96.9200 USD |
95.8100 USD |
96.2600 USD |
96.6800 USD |
| 2022-12-31 |
96.9665 USD |
335.6611 BCH |
96.3300 USD |
95.9900 USD |
96.8000 USD |
96.8000 USD |
| 2022-12-30 |
96.3251 USD |
405.9980 BCH |
98.3800 USD |
95.2900 USD |
96.0300 USD |
96.6000 USD |
| 2022-12-29 |
98.9453 USD |
550.6490 BCH |
98.9600 USD |
97.3200 USD |
97.8100 USD |
98.3800 USD |
| 2022-12-28 |
100.4662 USD |
410.9247 BCH |
101.6800 USD |
98.8400 USD |
99.1100 USD |
98.9600 USD |
| 2022-12-27 |
102.9809 USD |
119.5025 BCH |
104.1100 USD |
101.2300 USD |
101.8400 USD |
101.6200 USD |
| 2022-12-26 |
102.3795 USD |
95.8621 BCH |
101.0800 USD |
101.0000 USD |
101.1000 USD |
103.2400 USD |
| 2022-12-25 |
100.8884 USD |
45.0793 BCH |
101.8100 USD |
99.8300 USD |
100.0000 USD |
101.0800 USD |