Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
131.5200 USD |
714.7146 BCH |
127.0400 USD |
126.7200 USD |
127.7600 USD |
131.5200 USD |
| 2023-03-13 |
127.0400 USD |
767.7042 BCH |
122.0000 USD |
119.5100 USD |
121.3300 USD |
127.2800 USD |
| 2023-03-12 |
120.9600 USD |
107.8521 BCH |
114.2400 USD |
114.0300 USD |
114.3600 USD |
122.5600 USD |
| 2023-03-11 |
114.2400 USD |
248.2233 BCH |
112.1000 USD |
108.3100 USD |
110.8800 USD |
113.1100 USD |
| 2023-03-10 |
111.6000 USD |
352.2294 BCH |
110.0200 USD |
105.4500 USD |
106.6500 USD |
111.4300 USD |
| 2023-03-09 |
110.0200 USD |
717.6914 BCH |
116.4500 USD |
106.8800 USD |
109.3100 USD |
109.4500 USD |
| 2023-03-08 |
116.0300 USD |
515.6642 BCH |
122.1100 USD |
114.6700 USD |
118.7400 USD |
115.6200 USD |
| 2023-03-07 |
121.6300 USD |
354.2551 BCH |
124.1900 USD |
120.3800 USD |
121.5200 USD |
121.1800 USD |
| 2023-03-06 |
124.0100 USD |
425.1487 BCH |
123.8800 USD |
122.1000 USD |
122.8200 USD |
124.2900 USD |
| 2023-03-05 |
123.8000 USD |
50.2925 BCH |
124.4500 USD |
124.1500 USD |
124.6600 USD |
124.6300 USD |
| 2023-03-04 |
124.2400 USD |
48.1718 BCH |
124.4200 USD |
122.4400 USD |
123.5400 USD |
123.8500 USD |
| 2023-03-03 |
124.4200 USD |
144.7536 BCH |
131.7200 USD |
120.1300 USD |
124.3800 USD |
125.3800 USD |
| 2023-03-02 |
131.6600 USD |
270.8585 BCH |
134.1600 USD |
130.0000 USD |
131.2600 USD |
131.8100 USD |
| 2023-03-01 |
134.0000 USD |
190.2945 BCH |
131.9500 USD |
131.7900 USD |
132.5900 USD |
133.5300 USD |
| 2023-02-28 |
131.8100 USD |
153.2580 BCH |
135.1900 USD |
130.6800 USD |
131.9100 USD |
131.6600 USD |
| 2023-02-27 |
135.0700 USD |
143.8970 BCH |
136.0600 USD |
133.6600 USD |
134.5100 USD |
134.5100 USD |
| 2023-02-26 |
136.0600 USD |
33.2731 BCH |
133.2700 USD |
132.6000 USD |
133.0400 USD |
135.7000 USD |
| 2023-02-25 |
133.2700 USD |
294.8093 BCH |
132.9300 USD |
129.9900 USD |
131.4500 USD |
132.4000 USD |
| 2023-02-24 |
133.4300 USD |
1,589.2192 BCH |
139.2100 USD |
129.9700 USD |
132.1400 USD |
131.7300 USD |
| 2023-02-23 |
139.0000 USD |
198.7587 BCH |
141.8900 USD |
137.5400 USD |
138.6900 USD |
138.2600 USD |
| 2023-02-22 |
141.5800 USD |
894.5185 BCH |
145.0000 USD |
136.9600 USD |
138.7900 USD |
141.1800 USD |
| 2023-02-21 |
145.0000 USD |
570.1600 BCH |
145.0000 USD |
143.0000 USD |
144.8900 USD |
144.8000 USD |
| 2023-02-20 |
144.1800 USD |
402.3347 BCH |
136.5000 USD |
133.4700 USD |
136.9200 USD |
144.1700 USD |
| 2023-02-19 |
136.5000 USD |
194.4206 BCH |
136.0800 USD |
134.8100 USD |
135.2700 USD |
136.3400 USD |
| 2023-02-18 |
135.7400 USD |
861.5432 BCH |
133.5100 USD |
133.3600 USD |
133.7300 USD |
135.3900 USD |
| 2023-02-17 |
133.7000 USD |
174.3754 BCH |
127.2900 USD |
127.2900 USD |
128.8800 USD |
132.9800 USD |
| 2023-02-16 |
130.4100 USD |
330.4028 BCH |
134.7500 USD |
129.3000 USD |
131.9200 USD |
129.9700 USD |
| 2023-02-15 |
134.1500 USD |
320.6785 BCH |
126.6600 USD |
125.2500 USD |
125.6500 USD |
134.2900 USD |
| 2023-02-14 |
126.4200 USD |
230.5397 BCH |
123.9700 USD |
123.2200 USD |
124.1800 USD |
126.4200 USD |
| 2023-02-13 |
123.8400 USD |
204.4526 BCH |
122.9500 USD |
119.9900 USD |
121.0200 USD |
123.0400 USD |
| 2023-02-12 |
122.8400 USD |
142.7791 BCH |
124.7000 USD |
121.3800 USD |
123.5700 USD |
122.8000 USD |
| 2023-02-11 |
124.9000 USD |
199.0831 BCH |
124.6800 USD |
122.9700 USD |
123.6000 USD |
124.8400 USD |
| 2023-02-10 |
124.4200 USD |
551.6124 BCH |
126.4100 USD |
124.4200 USD |
125.7700 USD |
124.4200 USD |
| 2023-02-09 |
125.9200 USD |
471.4517 BCH |
131.5300 USD |
122.5600 USD |
127.3000 USD |
124.0400 USD |
| 2023-02-08 |
131.2600 USD |
205.8779 BCH |
136.2000 USD |
130.0000 USD |
131.0800 USD |
131.7300 USD |
| 2023-02-07 |
136.5500 USD |
115.8398 BCH |
131.6300 USD |
131.3300 USD |
131.8900 USD |
136.1000 USD |
| 2023-02-06 |
130.1500 USD |
282.5690 BCH |
134.3900 USD |
131.9700 USD |
132.5000 USD |
133.4700 USD |
| 2023-02-05 |
134.3900 USD |
71.0163 BCH |
137.8900 USD |
133.0000 USD |
133.6800 USD |
134.6700 USD |
| 2023-02-04 |
139.2900 USD |
46.1597 BCH |
137.8700 USD |
136.5900 USD |
136.8600 USD |
139.2200 USD |
| 2023-02-03 |
137.8700 USD |
182.8087 BCH |
136.5600 USD |
136.4400 USD |
137.5500 USD |
137.9300 USD |
| 2023-02-02 |
136.8200 USD |
5,684.4266 BCH |
136.2600 USD |
135.9500 USD |
137.1200 USD |
136.2900 USD |
| 2023-02-01 |
136.4100 USD |
212.8184 BCH |
133.2400 USD |
129.9300 USD |
130.8600 USD |
136.4900 USD |
| 2023-01-31 |
133.3200 USD |
323.3169 BCH |
130.9100 USD |
130.4700 USD |
131.6500 USD |
133.7100 USD |
| 2023-01-30 |
129.2500 USD |
966.1291 BCH |
137.1100 USD |
127.5900 USD |
128.8400 USD |
129.3700 USD |
| 2023-01-29 |
137.2100 USD |
1,785.5236 BCH |
132.6300 USD |
132.0100 USD |
135.6200 USD |
136.9600 USD |
| 2023-01-28 |
132.4500 USD |
272.0044 BCH |
135.1800 USD |
131.4800 USD |
131.8900 USD |
131.7400 USD |
| 2023-01-27 |
135.2400 USD |
1,348.7156 BCH |
133.6100 USD |
131.4100 USD |
133.3400 USD |
133.7400 USD |
| 2023-01-26 |
133.8000 USD |
175.7358 BCH |
132.5300 USD |
129.0100 USD |
131.1900 USD |
134.0400 USD |
| 2023-01-25 |
132.5300 USD |
1,368.2365 BCH |
128.5800 USD |
124.6000 USD |
127.6200 USD |
130.7500 USD |
| 2023-01-24 |
128.3600 USD |
222.4413 BCH |
133.0500 USD |
126.0000 USD |
129.8800 USD |
128.2700 USD |