Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
133.4500 USD |
577.8593 BCH |
128.7000 USD |
128.7000 USD |
130.1100 USD |
133.1800 USD |
| 2023-01-22 |
128.7000 USD |
255.1803 BCH |
127.8900 USD |
127.3600 USD |
128.1800 USD |
128.1800 USD |
| 2023-01-21 |
129.0700 USD |
1,415.7880 BCH |
128.0000 USD |
125.6800 USD |
128.2300 USD |
130.0200 USD |
| 2023-01-20 |
127.5700 USD |
518.5627 BCH |
121.5600 USD |
120.5600 USD |
120.7400 USD |
126.5800 USD |
| 2023-01-19 |
121.3000 USD |
634.1230 BCH |
118.9300 USD |
118.7600 USD |
119.5700 USD |
120.9800 USD |
| 2023-01-18 |
120.4000 USD |
580.7412 BCH |
122.7600 USD |
116.4200 USD |
120.3700 USD |
120.2800 USD |
| 2023-01-17 |
123.6700 USD |
297.4628 BCH |
123.9900 USD |
122.0400 USD |
123.5900 USD |
123.2300 USD |
| 2023-01-16 |
124.1000 USD |
1,303.9064 BCH |
124.9000 USD |
119.7900 USD |
122.5500 USD |
123.9400 USD |
| 2023-01-15 |
124.9000 USD |
419.3890 BCH |
126.0900 USD |
121.7100 USD |
122.9900 USD |
125.2900 USD |
| 2023-01-14 |
126.0900 USD |
1,528.8543 BCH |
124.4700 USD |
120.4000 USD |
124.6600 USD |
125.7800 USD |
| 2023-01-13 |
123.7500 USD |
338.1225 BCH |
119.5300 USD |
117.8800 USD |
118.8900 USD |
123.7500 USD |
| 2023-01-12 |
119.5300 USD |
1,133.1007 BCH |
109.8700 USD |
108.0000 USD |
109.5000 USD |
119.7600 USD |
| 2023-01-11 |
109.8700 USD |
1,072.6647 BCH |
107.4600 USD |
105.7300 USD |
106.6600 USD |
108.4000 USD |
| 2023-01-10 |
107.2500 USD |
734.3001 BCH |
106.9600 USD |
105.0700 USD |
107.0000 USD |
106.7200 USD |
| 2023-01-09 |
106.9400 USD |
1,171.3788 BCH |
103.9100 USD |
103.9100 USD |
105.7300 USD |
106.6600 USD |
| 2023-01-08 |
103.4700 USD |
260.9704 BCH |
101.4200 USD |
101.0000 USD |
101.4700 USD |
102.6700 USD |
| 2023-01-07 |
101.4200 USD |
92.7748 BCH |
101.7900 USD |
101.2900 USD |
101.7000 USD |
101.4200 USD |
| 2023-01-06 |
101.7100 USD |
188.4716 BCH |
100.8200 USD |
98.3200 USD |
99.0800 USD |
101.2800 USD |
| 2023-01-05 |
100.8200 USD |
115.7481 BCH |
101.9000 USD |
101.0100 USD |
101.5900 USD |
101.3500 USD |
| 2023-01-04 |
1.0000 USD |
3,024,336,850,000,000,000.0000 BCH |
998,100,000,000.0000 USD |
996,300,000,000.0000 USD |
1,002,400,000,000.0000 USD |
1,011,300,000,000.0000 USD |
| 2023-01-03 |
99.4754 USD |
208.8160 BCH |
99.5300 USD |
98.8700 USD |
99.1800 USD |
99.7100 USD |
| 2023-01-02 |
97.4769 USD |
144.5899 BCH |
96.6800 USD |
95.2200 USD |
95.8500 USD |
99.5300 USD |
| 2023-01-01 |
96.5838 USD |
124.7861 BCH |
96.9200 USD |
95.8100 USD |
96.2600 USD |
96.6800 USD |
| 2022-12-31 |
96.9665 USD |
335.6611 BCH |
96.3300 USD |
95.9900 USD |
96.8000 USD |
96.8000 USD |
| 2022-12-30 |
96.3251 USD |
405.9980 BCH |
98.3800 USD |
95.2900 USD |
96.0300 USD |
96.6000 USD |
| 2022-12-29 |
98.9453 USD |
550.6490 BCH |
98.9600 USD |
97.3200 USD |
97.8100 USD |
98.3800 USD |
| 2022-12-28 |
100.4662 USD |
410.9247 BCH |
101.6800 USD |
98.8400 USD |
99.1100 USD |
98.9600 USD |
| 2022-12-27 |
102.9809 USD |
119.5025 BCH |
104.1100 USD |
101.2300 USD |
101.8400 USD |
101.6200 USD |
| 2022-12-26 |
102.3795 USD |
95.8621 BCH |
101.0800 USD |
101.0000 USD |
101.1000 USD |
103.2400 USD |
| 2022-12-25 |
100.8884 USD |
45.0793 BCH |
101.8100 USD |
99.8300 USD |
100.0000 USD |
101.0800 USD |
| 2022-12-24 |
102.0700 USD |
173.6246 BCH |
102.1800 USD |
101.4500 USD |
101.6100 USD |
101.6100 USD |
| 2022-12-23 |
102.0766 USD |
57.7085 BCH |
101.5200 USD |
100.4800 USD |
101.5300 USD |
101.7000 USD |
| 2022-12-22 |
100.2009 USD |
224.0834 BCH |
100.4000 USD |
99.1200 USD |
99.7300 USD |
101.5200 USD |
| 2022-12-21 |
101.3081 USD |
99.8807 BCH |
102.2200 USD |
99.8700 USD |
100.3200 USD |
100.2300 USD |
| 2022-12-20 |
104.5432 USD |
1,077.6341 BCH |
99.2000 USD |
98.7100 USD |
99.4000 USD |
101.9300 USD |
| 2022-12-19 |
100.3882 USD |
153.8750 BCH |
102.0900 USD |
98.0000 USD |
98.9100 USD |
98.4900 USD |
| 2022-12-18 |
102.1505 USD |
106.9802 BCH |
102.8700 USD |
101.5400 USD |
101.8900 USD |
102.2100 USD |
| 2022-12-17 |
102.0270 USD |
160.2352 BCH |
100.8700 USD |
100.3400 USD |
101.8900 USD |
102.8300 USD |
| 2022-12-16 |
104.0486 USD |
429.8883 BCH |
107.7700 USD |
102.6100 USD |
103.5500 USD |
104.1700 USD |
| 2022-12-15 |
108.3568 USD |
255.5565 BCH |
109.1500 USD |
106.8400 USD |
107.3800 USD |
106.8500 USD |
| 2022-12-14 |
108.9182 USD |
653.2718 BCH |
110.0000 USD |
107.6800 USD |
108.6600 USD |
109.1500 USD |
| 2022-12-13 |
108.7090 USD |
268.4244 BCH |
106.4700 USD |
103.9500 USD |
105.1100 USD |
109.6300 USD |
| 2022-12-12 |
105.3200 USD |
450.4096 BCH |
106.0900 USD |
102.3400 USD |
104.2000 USD |
106.4700 USD |
| 2022-12-11 |
108.7951 USD |
136.7054 BCH |
109.2100 USD |
105.9700 USD |
106.6100 USD |
105.9800 USD |
| 2022-12-10 |
109.5354 USD |
247.7229 BCH |
109.6200 USD |
108.9200 USD |
109.3300 USD |
109.2100 USD |
| 2022-12-09 |
110.9332 USD |
132.8433 BCH |
112.0200 USD |
108.8800 USD |
109.4300 USD |
109.5200 USD |
| 2022-12-08 |
111.1809 USD |
222.2037 BCH |
109.1000 USD |
108.4200 USD |
108.8100 USD |
111.6500 USD |
| 2022-12-07 |
108.7819 USD |
463.3558 BCH |
111.5600 USD |
107.1900 USD |
108.6500 USD |
109.2300 USD |
| 2022-12-06 |
111.2678 USD |
285.1603 BCH |
110.6100 USD |
110.0100 USD |
110.7900 USD |
111.5600 USD |
| 2022-12-05 |
113.5590 USD |
942.3911 BCH |
111.4800 USD |
109.8300 USD |
110.7700 USD |
110.5000 USD |