Crypto exchange Gemini

Market Bitcoin Cash (BCH) / USD

Identifier on Gemini: bchusd
Date Price Volume Open Low High Close
2022-12-04 111.4437 USD 234.7275 BCH 109.6300 USD 109.6300 USD 110.3800 USD 111.4800 USD
2022-12-03 111.4300 USD 156.0562 BCH 112.0700 USD 109.5800 USD 109.6100 USD 109.6100 USD
2022-12-02 110.7002 USD 226.9977 BCH 110.0100 USD 108.6400 USD 109.4200 USD 111.9400 USD
2022-12-01 110.8419 USD 181.4285 BCH 113.3900 USD 109.4500 USD 110.7200 USD 110.0100 USD
2022-11-30 112.0758 USD 630.2958 BCH 110.9800 USD 110.0000 USD 112.2700 USD 113.3900 USD
2022-11-29 111.4535 USD 555.3762 BCH 109.9600 USD 109.6800 USD 110.1600 USD 111.4200 USD
2022-11-28 110.1951 USD 265.5499 BCH 111.0000 USD 106.0100 USD 107.2300 USD 109.9800 USD
2022-11-27 112.5094 USD 82.7045 BCH 112.0000 USD 110.5800 USD 112.5800 USD 111.1500 USD
2022-11-26 114.0515 USD 973.6537 BCH 113.4000 USD 111.4200 USD 111.9100 USD 112.1100 USD
2022-11-25 114.2055 USD 223.0462 BCH 115.4500 USD 113.1800 USD 113.5600 USD 113.4800 USD
2022-11-24 115.4841 USD 685.9100 BCH 114.5600 USD 113.0000 USD 114.4600 USD 115.6100 USD
2022-11-23 114.4126 USD 580.8996 BCH 108.9700 USD 108.2500 USD 109.1000 USD 114.5900 USD
2022-11-22 107.3705 USD 1,529.2328 BCH 102.4900 USD 102.4700 USD 103.9500 USD 108.9100 USD
2022-11-21 102.1626 USD 592.0174 BCH 104.4000 USD 100.4100 USD 102.2700 USD 102.4900 USD
2022-11-20 104.9797 USD 722.6051 BCH 104.8600 USD 102.8700 USD 103.7500 USD 103.6100 USD
2022-11-19 104.7717 USD 276.5190 BCH 104.5000 USD 103.6500 USD 104.3200 USD 104.5000 USD
2022-11-18 104.2393 USD 614.8216 BCH 103.2000 USD 102.9600 USD 104.0600 USD 103.7300 USD
2022-11-17 103.2010 USD 918.6381 BCH 103.7100 USD 100.6900 USD 102.2900 USD 103.4000 USD
2022-11-16 105.3331 USD 1,595.3078 BCH 103.5900 USD 102.1800 USD 103.9900 USD 103.3700 USD
2022-11-15 104.2455 USD 549.8879 BCH 103.2800 USD 102.3900 USD 103.8600 USD 103.9800 USD
2022-11-14 100.8437 USD 1,939.9445 BCH 99.0000 USD 96.4100 USD 98.0500 USD 103.1100 USD
2022-11-13 100.4207 USD 1,410.5867 BCH 101.8200 USD 97.7600 USD 99.0000 USD 99.0500 USD
2022-11-12 101.2850 USD 533.4607 BCH 102.5400 USD 97.8600 USD 99.4100 USD 101.3400 USD
2022-11-11 102.8361 USD 1,858.8794 BCH 102.8500 USD 98.8400 USD 101.3400 USD 101.7200 USD
2022-11-10 100.8012 USD 1,763.2753 BCH 89.3900 USD 87.2700 USD 92.1400 USD 103.0500 USD
2022-11-09 97.6666 USD 1,179.2094 BCH 103.6800 USD 87.0300 USD 89.5700 USD 87.8800 USD
2022-11-08 104.2472 USD 3,279.7805 BCH 117.1900 USD 94.8800 USD 103.5200 USD 104.1900 USD
2022-11-07 117.1207 USD 1,611.5431 BCH 116.0500 USD 114.2800 USD 117.1900 USD 116.8200 USD
2022-11-06 121.0331 USD 279.3107 BCH 124.3700 USD 116.4800 USD 119.0600 USD 116.6300 USD
2022-11-05 124.3798 USD 747.0638 BCH 124.4300 USD 122.1900 USD 123.6300 USD 124.3700 USD
2022-11-04 121.6977 USD 2,609.3409 BCH 115.3400 USD 115.0000 USD 116.4600 USD 123.4300 USD
2022-11-03 117.3184 USD 1,861.7447 BCH 113.2700 USD 113.1400 USD 115.9000 USD 115.3400 USD
2022-11-02 115.6049 USD 2,042.9598 BCH 115.1600 USD 111.9900 USD 113.1700 USD 112.9300 USD
2022-11-01 115.4779 USD 497.2196 BCH 115.3800 USD 114.0800 USD 115.2700 USD 115.3000 USD
2022-10-31 115.6912 USD 1,111.5335 BCH 115.8700 USD 113.2700 USD 114.0900 USD 115.5000 USD
2022-10-30 117.1886 USD 551.0150 BCH 118.4000 USD 114.3600 USD 116.3000 USD 115.8700 USD
2022-10-29 117.3210 USD 1,377.4600 BCH 115.4000 USD 114.9900 USD 115.6300 USD 118.1200 USD
2022-10-28 113.6042 USD 1,652.1095 BCH 112.4100 USD 111.0300 USD 111.9800 USD 115.2500 USD
2022-10-27 113.9618 USD 1,106.3795 BCH 114.8100 USD 111.1500 USD 113.2100 USD 113.3100 USD
2022-10-26 114.5294 USD 947.9076 BCH 112.9600 USD 112.2500 USD 113.1300 USD 115.1800 USD
2022-10-25 112.0974 USD 1,423.3981 BCH 107.9800 USD 107.7200 USD 108.4000 USD 112.9000 USD
2022-10-24 109.1866 USD 2,070.7992 BCH 111.0800 USD 107.1700 USD 108.0500 USD 107.8600 USD
2022-10-23 109.6601 USD 1,638.6570 BCH 108.7100 USD 107.7200 USD 108.2100 USD 111.2000 USD
2022-10-22 108.6530 USD 108.1354 BCH 106.8800 USD 106.2800 USD 106.6900 USD 108.8000 USD
2022-10-21 106.0603 USD 1,486.8468 BCH 107.3000 USD 103.0000 USD 104.5600 USD 107.0800 USD
2022-10-20 106.6750 USD 878.5085 BCH 105.9400 USD 105.1100 USD 106.1700 USD 106.6100 USD
2022-10-19 107.9938 USD 342.8515 BCH 108.7100 USD 106.0900 USD 106.5800 USD 106.2200 USD
2022-10-18 110.8252 USD 4,795.6241 BCH 110.8300 USD 107.1200 USD 108.1900 USD 108.7100 USD
2022-10-17 110.5029 USD 2,281.7516 BCH 110.5600 USD 109.1800 USD 109.8600 USD 111.0400 USD
2022-10-16 109.8098 USD 865.4301 BCH 107.9200 USD 107.9200 USD 108.7500 USD 110.5600 USD