Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
107.0804 USD |
3,535.3778 BCH |
105.9000 USD |
105.0500 USD |
105.4400 USD |
111.6600 USD |
| 2022-07-06 |
104.5756 USD |
1,499.3695 BCH |
104.0000 USD |
102.8800 USD |
103.3500 USD |
106.6200 USD |
| 2022-07-05 |
105.7457 USD |
2,899.6892 BCH |
108.0100 USD |
101.9800 USD |
102.7100 USD |
104.1000 USD |
| 2022-07-04 |
104.3679 USD |
2,345.5782 BCH |
105.6600 USD |
102.5700 USD |
103.1700 USD |
108.1300 USD |
| 2022-07-03 |
104.7977 USD |
2,269.7311 BCH |
106.6700 USD |
101.6500 USD |
102.5800 USD |
105.6600 USD |
| 2022-07-02 |
102.9093 USD |
2,445.1120 BCH |
101.1600 USD |
100.2800 USD |
101.1200 USD |
106.1900 USD |
| 2022-07-01 |
101.8532 USD |
3,163.9096 BCH |
103.3400 USD |
98.3000 USD |
99.4200 USD |
101.0500 USD |
| 2022-06-30 |
101.9554 USD |
2,236.8986 BCH |
104.2700 USD |
97.5000 USD |
99.5800 USD |
100.0600 USD |
| 2022-06-29 |
104.5675 USD |
1,442.8544 BCH |
102.7900 USD |
101.2900 USD |
102.7700 USD |
104.3900 USD |
| 2022-06-28 |
108.4837 USD |
4,450.7653 BCH |
111.2300 USD |
102.0700 USD |
103.6700 USD |
102.7900 USD |
| 2022-06-27 |
113.3187 USD |
3,822.5008 BCH |
112.8000 USD |
110.0100 USD |
111.6000 USD |
111.0000 USD |
| 2022-06-26 |
116.6555 USD |
4,206.8977 BCH |
115.5300 USD |
112.5200 USD |
114.5900 USD |
112.8000 USD |
| 2022-06-25 |
113.6452 USD |
4,971.9486 BCH |
113.8000 USD |
111.2500 USD |
112.5500 USD |
115.1600 USD |
| 2022-06-24 |
117.3707 USD |
3,411.8898 BCH |
116.1800 USD |
114.1400 USD |
115.3100 USD |
114.8100 USD |
| 2022-06-23 |
115.6966 USD |
3,342.7355 BCH |
113.0100 USD |
111.8900 USD |
115.3900 USD |
115.9500 USD |
| 2022-06-22 |
114.7899 USD |
2,701.8870 BCH |
119.2100 USD |
112.3200 USD |
113.6400 USD |
113.7400 USD |
| 2022-06-21 |
118.8779 USD |
5,953.8858 BCH |
118.5500 USD |
113.8000 USD |
117.6000 USD |
118.3400 USD |
| 2022-06-20 |
118.8416 USD |
2,225.4493 BCH |
120.4000 USD |
116.0000 USD |
118.0900 USD |
118.5300 USD |
| 2022-06-19 |
118.0760 USD |
3,029.9224 BCH |
115.5000 USD |
110.9900 USD |
113.7300 USD |
119.8100 USD |
| 2022-06-18 |
118.0419 USD |
5,013.8996 BCH |
121.0200 USD |
108.9800 USD |
113.5700 USD |
116.4000 USD |
| 2022-06-17 |
115.2534 USD |
6,564.0638 BCH |
109.1900 USD |
106.7100 USD |
110.6000 USD |
121.6300 USD |
| 2022-06-16 |
116.0563 USD |
2,168.6302 BCH |
127.8900 USD |
107.1000 USD |
109.5900 USD |
108.8800 USD |
| 2022-06-15 |
120.7396 USD |
4,044.5988 BCH |
126.2400 USD |
110.3300 USD |
115.4300 USD |
127.7600 USD |
| 2022-06-14 |
125.4785 USD |
1,989.4983 BCH |
126.9000 USD |
117.4500 USD |
123.1500 USD |
126.0300 USD |
| 2022-06-13 |
133.0772 USD |
3,116.5012 BCH |
145.7200 USD |
123.0900 USD |
127.6800 USD |
124.5500 USD |
| 2022-06-12 |
152.1491 USD |
937.2474 BCH |
156.7900 USD |
146.0000 USD |
149.7300 USD |
146.3300 USD |
| 2022-06-11 |
164.0884 USD |
1,609.9105 BCH |
167.6400 USD |
154.5100 USD |
158.6300 USD |
155.5800 USD |
| 2022-06-10 |
172.6896 USD |
2,119.3673 BCH |
175.6700 USD |
165.8100 USD |
168.3700 USD |
167.6400 USD |
| 2022-06-09 |
176.3698 USD |
178.5674 BCH |
176.4500 USD |
172.2400 USD |
174.5800 USD |
175.4900 USD |
| 2022-06-08 |
179.6748 USD |
2,198.8479 BCH |
182.4200 USD |
174.8300 USD |
176.7600 USD |
176.9200 USD |
| 2022-06-07 |
177.9658 USD |
2,203.0489 BCH |
185.3200 USD |
173.0000 USD |
175.2000 USD |
183.2500 USD |
| 2022-06-06 |
186.0036 USD |
2,195.9138 BCH |
179.2300 USD |
178.9300 USD |
182.2800 USD |
185.4000 USD |
| 2022-06-05 |
183.5313 USD |
2,580.4879 BCH |
188.3000 USD |
177.7000 USD |
180.6300 USD |
179.2300 USD |
| 2022-06-04 |
182.6122 USD |
181.5413 BCH |
183.0000 USD |
180.0100 USD |
181.9800 USD |
187.7700 USD |
| 2022-06-03 |
183.2630 USD |
859.8732 BCH |
189.3800 USD |
180.5700 USD |
181.9700 USD |
183.0000 USD |
| 2022-06-02 |
185.3723 USD |
225.6149 BCH |
185.5900 USD |
182.8400 USD |
184.1400 USD |
188.9500 USD |
| 2022-06-01 |
195.8923 USD |
2,190.0528 BCH |
204.3900 USD |
184.6600 USD |
187.0000 USD |
188.2800 USD |
| 2022-05-31 |
200.4118 USD |
1,110.8665 BCH |
196.7500 USD |
192.0000 USD |
195.4400 USD |
204.4000 USD |
| 2022-05-30 |
189.7319 USD |
286.7088 BCH |
185.1000 USD |
184.6600 USD |
186.0000 USD |
197.0900 USD |
| 2022-05-29 |
182.0760 USD |
294.7765 BCH |
179.1100 USD |
175.7000 USD |
177.4800 USD |
185.6000 USD |
| 2022-05-28 |
177.3698 USD |
246.1363 BCH |
174.3100 USD |
173.1000 USD |
175.1700 USD |
179.5600 USD |
| 2022-05-27 |
176.6482 USD |
612.0333 BCH |
179.2300 USD |
171.7000 USD |
174.2500 USD |
173.2600 USD |
| 2022-05-26 |
184.1585 USD |
747.2437 BCH |
190.2200 USD |
172.2100 USD |
180.0000 USD |
181.0100 USD |
| 2022-05-25 |
194.3712 USD |
227.0533 BCH |
196.4900 USD |
189.6200 USD |
191.0400 USD |
190.1400 USD |
| 2022-05-24 |
191.5737 USD |
535.6430 BCH |
191.6900 USD |
183.7000 USD |
188.3600 USD |
195.5300 USD |
| 2022-05-23 |
199.7215 USD |
812.3172 BCH |
198.1500 USD |
189.0000 USD |
191.9100 USD |
191.4100 USD |
| 2022-05-22 |
195.0842 USD |
1,481.7976 BCH |
192.0000 USD |
190.2600 USD |
192.3100 USD |
199.3000 USD |
| 2022-05-21 |
190.5915 USD |
825.4767 BCH |
190.1900 USD |
186.6700 USD |
189.6200 USD |
192.0000 USD |
| 2022-05-20 |
194.4567 USD |
1,786.8139 BCH |
196.5700 USD |
185.9500 USD |
188.0500 USD |
191.5200 USD |
| 2022-05-19 |
189.2543 USD |
1,616.0951 BCH |
186.5500 USD |
180.6700 USD |
187.6900 USD |
196.5800 USD |