Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
318.4400 USD |
13.9508 BCH |
324.4800 USD |
318.4400 USD |
318.4400 USD |
318.4400 USD |
| 2024-10-04 |
324.4800 USD |
228.7320 BCH |
319.5100 USD |
318.9200 USD |
320.1900 USD |
323.6900 USD |
| 2024-10-03 |
319.5100 USD |
160.7603 BCH |
316.4700 USD |
309.1200 USD |
312.4500 USD |
319.7300 USD |
| 2024-10-02 |
316.4700 USD |
179.5931 BCH |
318.2100 USD |
309.4500 USD |
315.8400 USD |
316.0000 USD |
| 2024-10-01 |
318.2400 USD |
265.1769 BCH |
337.6900 USD |
311.1400 USD |
318.1800 USD |
317.4900 USD |
| 2024-09-30 |
336.9200 USD |
152.3587 BCH |
353.3300 USD |
339.1400 USD |
342.3400 USD |
339.1400 USD |
| 2024-09-29 |
353.3300 USD |
142.5635 BCH |
352.8000 USD |
347.0500 USD |
347.1500 USD |
353.9300 USD |
| 2024-09-28 |
351.9700 USD |
66.4034 BCH |
360.0000 USD |
347.1400 USD |
349.8200 USD |
351.1900 USD |
| 2024-09-27 |
359.4500 USD |
211.7837 BCH |
352.1700 USD |
352.1700 USD |
358.2800 USD |
359.4500 USD |
| 2024-09-26 |
352.5800 USD |
514.5854 BCH |
342.5800 USD |
339.1400 USD |
340.2600 USD |
352.5800 USD |
| 2024-09-25 |
343.5900 USD |
154.7229 BCH |
347.8300 USD |
343.4600 USD |
344.5000 USD |
346.0100 USD |
| 2024-09-24 |
347.9500 USD |
201.7631 BCH |
342.9400 USD |
337.1500 USD |
337.8400 USD |
348.2400 USD |
| 2024-09-23 |
342.9400 USD |
137.7145 BCH |
342.3200 USD |
336.8300 USD |
339.0500 USD |
342.5200 USD |
| 2024-09-22 |
340.8600 USD |
194.0453 BCH |
346.1000 USD |
336.9200 USD |
338.5200 USD |
341.3200 USD |
| 2024-09-21 |
343.3400 USD |
60.9040 BCH |
336.0000 USD |
331.4800 USD |
332.0000 USD |
343.3400 USD |
| 2024-09-20 |
336.0000 USD |
213.6104 BCH |
340.5400 USD |
332.4300 USD |
334.1300 USD |
335.3500 USD |
| 2024-09-19 |
340.4400 USD |
662.7996 BCH |
327.7700 USD |
327.7700 USD |
340.5500 USD |
341.1100 USD |
| 2024-09-18 |
325.8100 USD |
307.6513 BCH |
313.3800 USD |
306.6400 USD |
309.2300 USD |
314.5200 USD |
| 2024-09-17 |
313.3800 USD |
258.8424 BCH |
312.4800 USD |
310.5200 USD |
311.5200 USD |
313.3800 USD |
| 2024-09-16 |
311.8200 USD |
146.4965 BCH |
315.8400 USD |
309.1800 USD |
310.1200 USD |
310.2500 USD |
| 2024-09-15 |
317.5800 USD |
66.2484 BCH |
327.0400 USD |
316.8300 USD |
318.5700 USD |
318.3000 USD |
| 2024-09-14 |
326.3900 USD |
193.4532 BCH |
335.5600 USD |
326.3800 USD |
328.0700 USD |
326.3900 USD |
| 2024-09-13 |
336.2200 USD |
107.3518 BCH |
332.9900 USD |
326.9300 USD |
328.5100 USD |
336.2200 USD |
| 2024-09-12 |
332.6300 USD |
195.2525 BCH |
338.0200 USD |
330.5800 USD |
332.1300 USD |
333.4100 USD |
| 2024-09-11 |
337.5300 USD |
116.0809 BCH |
329.4000 USD |
321.6700 USD |
322.0000 USD |
336.2200 USD |
| 2024-09-10 |
330.1300 USD |
135.8787 BCH |
322.3100 USD |
318.6700 USD |
319.3600 USD |
330.1300 USD |
| 2024-09-09 |
322.9000 USD |
170.6689 BCH |
307.7600 USD |
305.1500 USD |
305.7200 USD |
323.2900 USD |
| 2024-09-08 |
307.7600 USD |
19.9162 BCH |
299.1300 USD |
299.1300 USD |
299.5400 USD |
307.7600 USD |
| 2024-09-07 |
299.1300 USD |
259.3018 BCH |
295.0300 USD |
294.5600 USD |
294.5900 USD |
298.1600 USD |
| 2024-09-06 |
294.0600 USD |
220.9140 BCH |
307.1600 USD |
287.2100 USD |
293.9500 USD |
294.0600 USD |
| 2024-09-05 |
306.1500 USD |
98.0932 BCH |
315.3400 USD |
304.5300 USD |
306.4900 USD |
306.6000 USD |
| 2024-09-04 |
315.3500 USD |
367.7671 BCH |
308.6000 USD |
296.1000 USD |
307.5300 USD |
315.2400 USD |
| 2024-09-03 |
310.9000 USD |
393.8770 BCH |
323.4100 USD |
309.8800 USD |
313.0800 USD |
311.9900 USD |
| 2024-09-02 |
323.1600 USD |
290.4680 BCH |
312.1200 USD |
311.0000 USD |
313.9300 USD |
323.5000 USD |
| 2024-09-01 |
311.0000 USD |
49.6444 BCH |
322.4900 USD |
311.0000 USD |
317.8300 USD |
311.0000 USD |
| 2024-08-31 |
322.4900 USD |
41.2426 BCH |
325.1400 USD |
320.5700 USD |
321.9500 USD |
322.4900 USD |
| 2024-08-30 |
325.4600 USD |
120.0453 BCH |
322.7200 USD |
315.3900 USD |
320.3500 USD |
325.2300 USD |
| 2024-08-29 |
321.5700 USD |
140.1022 BCH |
322.6400 USD |
317.3100 USD |
321.5700 USD |
321.3500 USD |
| 2024-08-28 |
323.9900 USD |
290.5832 BCH |
324.5800 USD |
316.4900 USD |
322.2600 USD |
323.9000 USD |
| 2024-08-27 |
323.9800 USD |
185.2678 BCH |
342.3000 USD |
315.8300 USD |
327.4600 USD |
323.9800 USD |
| 2024-08-26 |
342.9600 USD |
157.5586 BCH |
355.9100 USD |
340.0000 USD |
343.0900 USD |
343.0800 USD |
| 2024-08-25 |
359.1600 USD |
53.2607 BCH |
363.2400 USD |
351.8900 USD |
354.4600 USD |
358.4000 USD |
| 2024-08-24 |
361.0100 USD |
59.6254 BCH |
364.7700 USD |
358.9700 USD |
358.9700 USD |
361.0100 USD |
| 2024-08-23 |
365.9300 USD |
115.5780 BCH |
346.4400 USD |
346.4400 USD |
348.1300 USD |
365.4000 USD |
| 2024-08-22 |
346.4400 USD |
76.6777 BCH |
348.7000 USD |
343.5500 USD |
345.0300 USD |
346.1500 USD |
| 2024-08-21 |
348.5700 USD |
505.0112 BCH |
336.1200 USD |
334.0800 USD |
337.3200 USD |
349.6500 USD |
| 2024-08-20 |
337.5000 USD |
405.5128 BCH |
337.8900 USD |
331.5700 USD |
335.3900 USD |
339.0000 USD |
| 2024-08-19 |
337.8900 USD |
4,255.1004 BCH |
337.5000 USD |
317.6900 USD |
332.0500 USD |
336.8400 USD |
| 2024-08-18 |
338.7900 USD |
134.6989 BCH |
348.0300 USD |
337.8000 USD |
340.3700 USD |
340.3200 USD |
| 2024-08-17 |
348.0300 USD |
620.6853 BCH |
337.9500 USD |
336.1500 USD |
337.9500 USD |
347.9800 USD |