Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
326.5040 USD |
1,057.7693 BCH |
328.5300 USD |
313.0000 USD |
315.6200 USD |
340.1300 USD |
| 2022-04-17 |
340.4041 USD |
651.8265 BCH |
343.0700 USD |
331.3900 USD |
333.7200 USD |
331.6800 USD |
| 2022-04-16 |
342.1877 USD |
738.4954 BCH |
340.4800 USD |
339.0400 USD |
340.9300 USD |
343.1100 USD |
| 2022-04-15 |
340.0519 USD |
1,720.9162 BCH |
337.8300 USD |
333.8400 USD |
335.9700 USD |
341.2000 USD |
| 2022-04-14 |
341.2044 USD |
1,346.5431 BCH |
341.8200 USD |
332.8300 USD |
334.9200 USD |
337.6400 USD |
| 2022-04-13 |
326.4569 USD |
3,486.7480 BCH |
304.8200 USD |
301.4300 USD |
303.5800 USD |
342.9800 USD |
| 2022-04-12 |
301.8455 USD |
1,395.7946 BCH |
294.8600 USD |
293.2400 USD |
297.1600 USD |
305.0300 USD |
| 2022-04-11 |
304.9276 USD |
2,123.0887 BCH |
319.7300 USD |
291.0700 USD |
296.5300 USD |
295.1000 USD |
| 2022-04-10 |
325.9585 USD |
645.4820 BCH |
325.9800 USD |
320.2100 USD |
322.4300 USD |
320.6100 USD |
| 2022-04-09 |
324.3273 USD |
715.7563 BCH |
323.1600 USD |
321.6700 USD |
324.5300 USD |
324.9600 USD |
| 2022-04-08 |
332.5309 USD |
1,477.4542 BCH |
336.4400 USD |
321.0000 USD |
324.0200 USD |
323.1600 USD |
| 2022-04-07 |
331.6056 USD |
1,100.5141 BCH |
330.9100 USD |
325.7800 USD |
332.5500 USD |
336.6200 USD |
| 2022-04-06 |
350.8728 USD |
1,450.8199 BCH |
365.3800 USD |
329.3700 USD |
336.1100 USD |
330.9100 USD |
| 2022-04-05 |
372.8326 USD |
1,717.3498 BCH |
376.1800 USD |
366.5000 USD |
368.9200 USD |
366.5000 USD |
| 2022-04-04 |
374.3780 USD |
1,980.1599 BCH |
378.3400 USD |
363.2100 USD |
368.9900 USD |
375.7100 USD |
| 2022-04-03 |
376.0495 USD |
1,067.6195 BCH |
372.5000 USD |
368.6000 USD |
373.1200 USD |
378.9800 USD |
| 2022-04-02 |
377.6594 USD |
891.5232 BCH |
377.0900 USD |
370.9600 USD |
375.7700 USD |
373.3100 USD |
| 2022-04-01 |
377.6890 USD |
1,959.8469 BCH |
384.2500 USD |
363.3400 USD |
370.0800 USD |
376.3700 USD |
| 2022-03-31 |
378.2089 USD |
1,990.0035 BCH |
379.7900 USD |
363.2100 USD |
369.3900 USD |
384.0300 USD |
| 2022-03-30 |
380.2885 USD |
1,246.6196 BCH |
373.6000 USD |
363.4600 USD |
368.9000 USD |
379.8400 USD |
| 2022-03-29 |
372.9943 USD |
2,551.1714 BCH |
368.0000 USD |
367.0600 USD |
371.8100 USD |
373.9900 USD |
| 2022-03-28 |
377.3299 USD |
1,556.8967 BCH |
377.2000 USD |
369.5800 USD |
373.2600 USD |
371.3600 USD |
| 2022-03-27 |
364.7046 USD |
1,748.4361 BCH |
362.3200 USD |
355.1500 USD |
359.4800 USD |
377.1300 USD |
| 2022-03-26 |
361.7754 USD |
754.5571 BCH |
364.9600 USD |
357.5200 USD |
360.2900 USD |
362.3200 USD |
| 2022-03-25 |
362.2291 USD |
2,486.0461 BCH |
366.4100 USD |
353.2700 USD |
359.1800 USD |
364.9600 USD |
| 2022-03-24 |
359.9857 USD |
2,046.3590 BCH |
364.7600 USD |
352.3300 USD |
356.1100 USD |
366.5700 USD |
| 2022-03-23 |
363.9078 USD |
1,468.1522 BCH |
376.0000 USD |
353.7800 USD |
356.9000 USD |
364.5400 USD |
| 2022-03-22 |
369.9770 USD |
2,884.5876 BCH |
335.7100 USD |
334.9000 USD |
342.9100 USD |
377.1300 USD |
| 2022-03-21 |
331.3721 USD |
1,945.9993 BCH |
328.1000 USD |
320.5600 USD |
324.4400 USD |
335.7100 USD |
| 2022-03-20 |
323.7067 USD |
988.3574 BCH |
328.4800 USD |
315.9600 USD |
318.6000 USD |
328.1000 USD |
| 2022-03-19 |
315.7598 USD |
2,263.3235 BCH |
305.9700 USD |
305.9700 USD |
310.9100 USD |
326.4000 USD |
| 2022-03-18 |
299.5701 USD |
958.8989 BCH |
296.0700 USD |
290.7400 USD |
291.8200 USD |
306.1300 USD |
| 2022-03-17 |
297.0567 USD |
747.5616 BCH |
300.1300 USD |
294.9400 USD |
295.9500 USD |
296.1600 USD |
| 2022-03-16 |
293.3209 USD |
1,255.2752 BCH |
289.5500 USD |
286.8400 USD |
289.5300 USD |
300.1300 USD |
| 2022-03-15 |
286.5725 USD |
1,284.0713 BCH |
289.3300 USD |
281.8200 USD |
284.1700 USD |
290.8400 USD |
| 2022-03-14 |
284.9699 USD |
1,248.6704 BCH |
279.9700 USD |
277.7100 USD |
279.9700 USD |
289.3300 USD |
| 2022-03-13 |
291.4742 USD |
662.1269 BCH |
290.7100 USD |
278.6100 USD |
280.6800 USD |
279.7400 USD |
| 2022-03-12 |
290.4261 USD |
324.6023 BCH |
287.7500 USD |
287.4400 USD |
291.0700 USD |
291.2400 USD |
| 2022-03-11 |
286.2730 USD |
1,336.8751 BCH |
289.8700 USD |
281.4300 USD |
283.7900 USD |
287.6600 USD |
| 2022-03-10 |
293.7770 USD |
687.7033 BCH |
307.4700 USD |
284.2700 USD |
287.3400 USD |
290.5600 USD |
| 2022-03-09 |
298.7826 USD |
1,336.6919 BCH |
284.0400 USD |
284.0400 USD |
287.7100 USD |
307.9800 USD |
| 2022-03-08 |
282.4247 USD |
733.3980 BCH |
274.5100 USD |
272.4400 USD |
276.7800 USD |
284.3100 USD |
| 2022-03-07 |
278.1391 USD |
1,056.8837 BCH |
282.0300 USD |
270.3400 USD |
274.5200 USD |
275.0000 USD |
| 2022-03-06 |
289.4186 USD |
990.8492 BCH |
294.4300 USD |
281.4100 USD |
286.9400 USD |
282.1900 USD |
| 2022-03-05 |
291.7367 USD |
576.2607 BCH |
290.7400 USD |
283.6200 USD |
286.9400 USD |
294.4300 USD |
| 2022-03-04 |
300.8709 USD |
870.1207 BCH |
315.3400 USD |
286.3800 USD |
290.1400 USD |
289.9700 USD |
| 2022-03-03 |
315.8299 USD |
1,036.5431 BCH |
320.5300 USD |
306.0000 USD |
309.8500 USD |
315.0600 USD |
| 2022-03-02 |
324.4108 USD |
930.0611 BCH |
328.7100 USD |
318.3100 USD |
320.7900 USD |
319.7800 USD |
| 2022-03-01 |
330.7035 USD |
1,370.7324 BCH |
338.6400 USD |
320.8500 USD |
326.6900 USD |
328.2900 USD |
| 2022-02-28 |
318.8541 USD |
1,882.9624 BCH |
304.1800 USD |
300.7600 USD |
304.3500 USD |
337.0500 USD |