Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
312.0589 USD |
1,190.2464 BCH |
315.1900 USD |
299.8300 USD |
304.2400 USD |
303.4000 USD |
| 2022-02-26 |
316.3004 USD |
1,782.4449 BCH |
309.1000 USD |
307.4900 USD |
311.8600 USD |
312.9700 USD |
| 2022-02-25 |
300.0224 USD |
1,700.2102 BCH |
300.8600 USD |
288.5000 USD |
295.5300 USD |
309.1000 USD |
| 2022-02-24 |
282.6065 USD |
3,437.3689 BCH |
288.3800 USD |
259.9800 USD |
265.4000 USD |
301.1700 USD |
| 2022-02-23 |
297.4758 USD |
1,749.9158 BCH |
293.5300 USD |
287.4200 USD |
292.6800 USD |
289.0100 USD |
| 2022-02-22 |
288.2097 USD |
1,597.1802 BCH |
283.2300 USD |
276.0200 USD |
281.7100 USD |
293.9000 USD |
| 2022-02-21 |
299.1625 USD |
1,277.7568 BCH |
302.3800 USD |
282.6000 USD |
292.1900 USD |
282.8400 USD |
| 2022-02-20 |
301.9978 USD |
368.2808 BCH |
312.3500 USD |
297.1200 USD |
299.9000 USD |
305.4600 USD |
| 2022-02-19 |
310.6981 USD |
372.8252 BCH |
310.4600 USD |
305.5000 USD |
309.1100 USD |
311.9900 USD |
| 2022-02-18 |
313.5737 USD |
1,149.7689 BCH |
312.0200 USD |
306.6900 USD |
310.0000 USD |
311.5400 USD |
| 2022-02-17 |
325.7648 USD |
1,384.5067 BCH |
335.0300 USD |
309.8700 USD |
315.6300 USD |
313.5700 USD |
| 2022-02-16 |
335.7305 USD |
1,667.3131 BCH |
343.3700 USD |
329.3700 USD |
331.2400 USD |
337.3100 USD |
| 2022-02-15 |
337.0830 USD |
1,592.5694 BCH |
331.0500 USD |
329.2600 USD |
331.3300 USD |
343.3700 USD |
| 2022-02-14 |
327.6089 USD |
1,851.6583 BCH |
335.0900 USD |
318.8900 USD |
322.3700 USD |
332.0500 USD |
| 2022-02-13 |
330.5284 USD |
1,447.2658 BCH |
330.5800 USD |
325.3900 USD |
327.9200 USD |
335.3100 USD |
| 2022-02-12 |
322.2982 USD |
1,552.5854 BCH |
320.5400 USD |
312.4900 USD |
318.7100 USD |
330.0200 USD |
| 2022-02-11 |
334.2846 USD |
1,789.3183 BCH |
341.0900 USD |
318.6300 USD |
319.5200 USD |
318.8800 USD |
| 2022-02-10 |
350.4374 USD |
4,061.1734 BCH |
345.7600 USD |
336.7300 USD |
339.7000 USD |
343.2900 USD |
| 2022-02-09 |
338.8519 USD |
1,375.9197 BCH |
335.5000 USD |
328.6500 USD |
332.0300 USD |
347.4300 USD |
| 2022-02-08 |
337.8359 USD |
2,728.6992 BCH |
342.7700 USD |
325.6600 USD |
330.1100 USD |
336.1700 USD |
| 2022-02-07 |
332.8504 USD |
3,666.4063 BCH |
325.0000 USD |
318.6300 USD |
322.1400 USD |
343.6900 USD |
| 2022-02-06 |
323.8073 USD |
2,179.6659 BCH |
320.7700 USD |
312.8200 USD |
318.7300 USD |
326.3400 USD |
| 2022-02-05 |
318.4215 USD |
4,090.2478 BCH |
305.7300 USD |
303.2100 USD |
305.4200 USD |
321.2100 USD |
| 2022-02-04 |
292.9327 USD |
1,139.3484 BCH |
281.4300 USD |
276.7600 USD |
277.3900 USD |
303.6200 USD |
| 2022-02-03 |
275.6442 USD |
734.3872 BCH |
278.1800 USD |
271.2800 USD |
273.0300 USD |
278.9200 USD |
| 2022-02-02 |
287.7203 USD |
1,341.5737 BCH |
288.0700 USD |
277.0000 USD |
280.6200 USD |
277.9200 USD |
| 2022-02-01 |
286.9481 USD |
1,623.0897 BCH |
284.9200 USD |
282.8700 USD |
284.8500 USD |
289.6200 USD |
| 2022-01-31 |
285.0177 USD |
1,112.9867 BCH |
289.7500 USD |
278.3800 USD |
280.7200 USD |
285.0300 USD |
| 2022-01-30 |
296.0479 USD |
1,318.5592 BCH |
298.6600 USD |
288.1200 USD |
290.2700 USD |
290.6300 USD |
| 2022-01-29 |
296.6742 USD |
1,756.5002 BCH |
296.8900 USD |
291.7000 USD |
294.4600 USD |
298.6600 USD |
| 2022-01-28 |
289.8755 USD |
3,213.7051 BCH |
290.0000 USD |
282.1800 USD |
285.7400 USD |
295.8200 USD |
| 2022-01-27 |
286.3136 USD |
1,195.9074 BCH |
289.1500 USD |
278.0600 USD |
281.1600 USD |
288.3800 USD |
| 2022-01-26 |
298.1576 USD |
2,090.5196 BCH |
291.5200 USD |
284.2800 USD |
289.0600 USD |
289.1500 USD |
| 2022-01-25 |
289.9306 USD |
3,012.8097 BCH |
292.7000 USD |
282.2500 USD |
287.3000 USD |
292.4600 USD |
| 2022-01-24 |
278.2975 USD |
4,834.3388 BCH |
302.4800 USD |
259.9800 USD |
267.1600 USD |
292.6300 USD |
| 2022-01-23 |
291.8470 USD |
2,175.4316 BCH |
292.1700 USD |
284.4000 USD |
289.4000 USD |
302.7100 USD |
| 2022-01-22 |
292.3318 USD |
3,829.0734 BCH |
313.2400 USD |
265.6600 USD |
288.3600 USD |
291.9100 USD |
| 2022-01-21 |
335.2934 USD |
2,198.7179 BCH |
357.4700 USD |
308.4800 USD |
318.3400 USD |
318.3400 USD |
| 2022-01-20 |
375.6506 USD |
1,121.0875 BCH |
369.9400 USD |
357.4300 USD |
362.9200 USD |
357.4300 USD |
| 2022-01-19 |
374.3714 USD |
1,152.3535 BCH |
381.7100 USD |
366.4800 USD |
368.0000 USD |
372.0100 USD |
| 2022-01-18 |
384.9127 USD |
2,781.1149 BCH |
380.8600 USD |
375.1000 USD |
378.0500 USD |
382.9600 USD |
| 2022-01-17 |
379.5834 USD |
976.1734 BCH |
388.7500 USD |
373.3700 USD |
377.7400 USD |
380.4800 USD |
| 2022-01-16 |
389.8736 USD |
528.1874 BCH |
390.9400 USD |
383.4000 USD |
385.7500 USD |
389.3000 USD |
| 2022-01-15 |
388.6808 USD |
1,520.6801 BCH |
385.4500 USD |
383.4000 USD |
386.1600 USD |
390.9400 USD |
| 2022-01-14 |
386.7655 USD |
2,091.8764 BCH |
376.8400 USD |
376.0400 USD |
381.4800 USD |
385.3000 USD |
| 2022-01-13 |
384.4919 USD |
1,409.9121 BCH |
383.8500 USD |
377.0700 USD |
378.8000 USD |
378.6000 USD |
| 2022-01-12 |
376.2867 USD |
1,482.4576 BCH |
369.8300 USD |
368.1600 USD |
370.1200 USD |
383.7700 USD |
| 2022-01-11 |
366.9905 USD |
1,622.7440 BCH |
363.1200 USD |
362.0000 USD |
363.8300 USD |
369.3400 USD |
| 2022-01-10 |
361.9306 USD |
3,549.0487 BCH |
376.4100 USD |
347.9200 USD |
359.5200 USD |
363.1200 USD |
| 2022-01-09 |
376.1755 USD |
1,440.0096 BCH |
373.9600 USD |
368.3300 USD |
371.5400 USD |
376.8200 USD |