Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
372.9943 USD |
2,551.1714 BCH |
368.0000 USD |
367.0600 USD |
371.8100 USD |
373.9900 USD |
| 2022-03-28 |
377.3299 USD |
1,556.8967 BCH |
377.2000 USD |
369.5800 USD |
373.2600 USD |
371.3600 USD |
| 2022-03-27 |
364.7046 USD |
1,748.4361 BCH |
362.3200 USD |
355.1500 USD |
359.4800 USD |
377.1300 USD |
| 2022-03-26 |
361.7754 USD |
754.5571 BCH |
364.9600 USD |
357.5200 USD |
360.2900 USD |
362.3200 USD |
| 2022-03-25 |
362.2291 USD |
2,486.0461 BCH |
366.4100 USD |
353.2700 USD |
359.1800 USD |
364.9600 USD |
| 2022-03-24 |
359.9857 USD |
2,046.3590 BCH |
364.7600 USD |
352.3300 USD |
356.1100 USD |
366.5700 USD |
| 2022-03-23 |
363.9078 USD |
1,468.1522 BCH |
376.0000 USD |
353.7800 USD |
356.9000 USD |
364.5400 USD |
| 2022-03-22 |
369.9770 USD |
2,884.5876 BCH |
335.7100 USD |
334.9000 USD |
342.9100 USD |
377.1300 USD |
| 2022-03-21 |
331.3721 USD |
1,945.9993 BCH |
328.1000 USD |
320.5600 USD |
324.4400 USD |
335.7100 USD |
| 2022-03-20 |
323.7067 USD |
988.3574 BCH |
328.4800 USD |
315.9600 USD |
318.6000 USD |
328.1000 USD |
| 2022-03-19 |
315.7598 USD |
2,263.3235 BCH |
305.9700 USD |
305.9700 USD |
310.9100 USD |
326.4000 USD |
| 2022-03-18 |
299.5701 USD |
958.8989 BCH |
296.0700 USD |
290.7400 USD |
291.8200 USD |
306.1300 USD |
| 2022-03-17 |
297.0567 USD |
747.5616 BCH |
300.1300 USD |
294.9400 USD |
295.9500 USD |
296.1600 USD |
| 2022-03-16 |
293.3209 USD |
1,255.2752 BCH |
289.5500 USD |
286.8400 USD |
289.5300 USD |
300.1300 USD |
| 2022-03-15 |
286.5725 USD |
1,284.0713 BCH |
289.3300 USD |
281.8200 USD |
284.1700 USD |
290.8400 USD |
| 2022-03-14 |
284.9699 USD |
1,248.6704 BCH |
279.9700 USD |
277.7100 USD |
279.9700 USD |
289.3300 USD |
| 2022-03-13 |
291.4742 USD |
662.1269 BCH |
290.7100 USD |
278.6100 USD |
280.6800 USD |
279.7400 USD |
| 2022-03-12 |
290.4261 USD |
324.6023 BCH |
287.7500 USD |
287.4400 USD |
291.0700 USD |
291.2400 USD |
| 2022-03-11 |
286.2730 USD |
1,336.8751 BCH |
289.8700 USD |
281.4300 USD |
283.7900 USD |
287.6600 USD |
| 2022-03-10 |
293.7770 USD |
687.7033 BCH |
307.4700 USD |
284.2700 USD |
287.3400 USD |
290.5600 USD |
| 2022-03-09 |
298.7826 USD |
1,336.6919 BCH |
284.0400 USD |
284.0400 USD |
287.7100 USD |
307.9800 USD |
| 2022-03-08 |
282.4247 USD |
733.3980 BCH |
274.5100 USD |
272.4400 USD |
276.7800 USD |
284.3100 USD |
| 2022-03-07 |
278.1391 USD |
1,056.8837 BCH |
282.0300 USD |
270.3400 USD |
274.5200 USD |
275.0000 USD |
| 2022-03-06 |
289.4186 USD |
990.8492 BCH |
294.4300 USD |
281.4100 USD |
286.9400 USD |
282.1900 USD |
| 2022-03-05 |
291.7367 USD |
576.2607 BCH |
290.7400 USD |
283.6200 USD |
286.9400 USD |
294.4300 USD |
| 2022-03-04 |
300.8709 USD |
870.1207 BCH |
315.3400 USD |
286.3800 USD |
290.1400 USD |
289.9700 USD |
| 2022-03-03 |
315.8299 USD |
1,036.5431 BCH |
320.5300 USD |
306.0000 USD |
309.8500 USD |
315.0600 USD |
| 2022-03-02 |
324.4108 USD |
930.0611 BCH |
328.7100 USD |
318.3100 USD |
320.7900 USD |
319.7800 USD |
| 2022-03-01 |
330.7035 USD |
1,370.7324 BCH |
338.6400 USD |
320.8500 USD |
326.6900 USD |
328.2900 USD |
| 2022-02-28 |
318.8541 USD |
1,882.9624 BCH |
304.1800 USD |
300.7600 USD |
304.3500 USD |
337.0500 USD |
| 2022-02-27 |
312.0589 USD |
1,190.2464 BCH |
315.1900 USD |
299.8300 USD |
304.2400 USD |
303.4000 USD |
| 2022-02-26 |
316.3004 USD |
1,782.4449 BCH |
309.1000 USD |
307.4900 USD |
311.8600 USD |
312.9700 USD |
| 2022-02-25 |
300.0224 USD |
1,700.2102 BCH |
300.8600 USD |
288.5000 USD |
295.5300 USD |
309.1000 USD |
| 2022-02-24 |
282.6065 USD |
3,437.3689 BCH |
288.3800 USD |
259.9800 USD |
265.4000 USD |
301.1700 USD |
| 2022-02-23 |
297.4758 USD |
1,749.9158 BCH |
293.5300 USD |
287.4200 USD |
292.6800 USD |
289.0100 USD |
| 2022-02-22 |
288.2097 USD |
1,597.1802 BCH |
283.2300 USD |
276.0200 USD |
281.7100 USD |
293.9000 USD |
| 2022-02-21 |
299.1625 USD |
1,277.7568 BCH |
302.3800 USD |
282.6000 USD |
292.1900 USD |
282.8400 USD |
| 2022-02-20 |
301.9978 USD |
368.2808 BCH |
312.3500 USD |
297.1200 USD |
299.9000 USD |
305.4600 USD |
| 2022-02-19 |
310.6981 USD |
372.8252 BCH |
310.4600 USD |
305.5000 USD |
309.1100 USD |
311.9900 USD |
| 2022-02-18 |
313.5737 USD |
1,149.7689 BCH |
312.0200 USD |
306.6900 USD |
310.0000 USD |
311.5400 USD |
| 2022-02-17 |
325.7648 USD |
1,384.5067 BCH |
335.0300 USD |
309.8700 USD |
315.6300 USD |
313.5700 USD |
| 2022-02-16 |
335.7305 USD |
1,667.3131 BCH |
343.3700 USD |
329.3700 USD |
331.2400 USD |
337.3100 USD |
| 2022-02-15 |
337.0830 USD |
1,592.5694 BCH |
331.0500 USD |
329.2600 USD |
331.3300 USD |
343.3700 USD |
| 2022-02-14 |
327.6089 USD |
1,851.6583 BCH |
335.0900 USD |
318.8900 USD |
322.3700 USD |
332.0500 USD |
| 2022-02-13 |
330.5284 USD |
1,447.2658 BCH |
330.5800 USD |
325.3900 USD |
327.9200 USD |
335.3100 USD |
| 2022-02-12 |
322.2982 USD |
1,552.5854 BCH |
320.5400 USD |
312.4900 USD |
318.7100 USD |
330.0200 USD |
| 2022-02-11 |
334.2846 USD |
1,789.3183 BCH |
341.0900 USD |
318.6300 USD |
319.5200 USD |
318.8800 USD |
| 2022-02-10 |
350.4374 USD |
4,061.1734 BCH |
345.7600 USD |
336.7300 USD |
339.7000 USD |
343.2900 USD |
| 2022-02-09 |
338.8519 USD |
1,375.9197 BCH |
335.5000 USD |
328.6500 USD |
332.0300 USD |
347.4300 USD |
| 2022-02-08 |
337.8359 USD |
2,728.6992 BCH |
342.7700 USD |
325.6600 USD |
330.1100 USD |
336.1700 USD |