Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
381.6530 USD |
1,656.2608 BCH |
385.9300 USD |
361.4100 USD |
368.1900 USD |
374.8500 USD |
| 2022-01-07 |
389.2507 USD |
2,184.0698 BCH |
399.6500 USD |
375.5700 USD |
383.0600 USD |
385.3000 USD |
| 2022-01-06 |
395.7864 USD |
900.2899 BCH |
399.0600 USD |
387.6600 USD |
392.7600 USD |
401.6000 USD |
| 2022-01-05 |
416.5047 USD |
1,176.3697 BCH |
426.9800 USD |
390.7300 USD |
403.8800 USD |
403.8600 USD |
| 2022-01-04 |
431.0941 USD |
575.7775 BCH |
434.8200 USD |
425.6800 USD |
429.4000 USD |
428.7000 USD |
| 2022-01-03 |
438.4976 USD |
426.3220 BCH |
448.0300 USD |
431.2400 USD |
435.0900 USD |
434.8200 USD |
| 2022-01-02 |
446.8806 USD |
1,323.3903 BCH |
445.4900 USD |
442.6700 USD |
445.9900 USD |
447.5900 USD |
| 2022-01-01 |
437.3814 USD |
697.9860 BCH |
429.9200 USD |
429.9200 USD |
435.0800 USD |
442.7200 USD |
| 2021-12-31 |
430.6989 USD |
2,297.6679 BCH |
429.3800 USD |
419.5300 USD |
423.8800 USD |
431.1500 USD |
| 2021-12-30 |
429.8069 USD |
1,781.4192 BCH |
429.6500 USD |
423.9800 USD |
429.9200 USD |
429.3800 USD |
| 2021-12-29 |
436.0785 USD |
858.8228 BCH |
438.8800 USD |
427.3500 USD |
437.2400 USD |
429.2700 USD |
| 2021-12-28 |
449.5978 USD |
2,539.4665 BCH |
465.2500 USD |
438.2000 USD |
443.1400 USD |
438.8800 USD |
| 2021-12-27 |
462.3345 USD |
2,030.9993 BCH |
452.5600 USD |
448.4800 USD |
450.9600 USD |
465.2500 USD |
| 2021-12-26 |
450.1400 USD |
1,029.1553 BCH |
456.5700 USD |
445.1100 USD |
447.6700 USD |
452.5600 USD |
| 2021-12-25 |
451.9805 USD |
955.7731 BCH |
451.8300 USD |
446.8400 USD |
450.8900 USD |
456.7300 USD |
| 2021-12-24 |
456.6769 USD |
1,424.1117 BCH |
455.5400 USD |
449.3500 USD |
452.7500 USD |
452.7500 USD |
| 2021-12-23 |
445.9741 USD |
1,821.6426 BCH |
438.6100 USD |
434.9300 USD |
437.4900 USD |
455.0700 USD |
| 2021-12-22 |
441.4006 USD |
1,613.2976 BCH |
437.6800 USD |
435.0900 USD |
437.6700 USD |
438.3000 USD |
| 2021-12-21 |
437.1591 USD |
1,725.4801 BCH |
430.1100 USD |
427.2300 USD |
431.0200 USD |
439.1000 USD |
| 2021-12-20 |
430.9942 USD |
1,273.6168 BCH |
432.7300 USD |
419.5300 USD |
423.6100 USD |
429.0600 USD |
| 2021-12-19 |
436.9365 USD |
1,148.4941 BCH |
436.5500 USD |
432.3400 USD |
435.1200 USD |
436.6500 USD |
| 2021-12-18 |
433.6492 USD |
1,449.7160 BCH |
426.4800 USD |
419.9000 USD |
424.8400 USD |
436.5500 USD |
| 2021-12-17 |
430.0753 USD |
943.9677 BCH |
438.0400 USD |
418.3600 USD |
428.0700 USD |
427.0400 USD |
| 2021-12-16 |
446.5214 USD |
1,578.4858 BCH |
447.5500 USD |
437.9500 USD |
442.0900 USD |
437.9900 USD |
| 2021-12-15 |
435.2997 USD |
4,092.7107 BCH |
437.4400 USD |
417.1500 USD |
421.0500 USD |
446.3000 USD |
| 2021-12-14 |
430.3222 USD |
3,126.4612 BCH |
421.3600 USD |
419.0100 USD |
425.2900 USD |
436.4500 USD |
| 2021-12-13 |
432.7688 USD |
4,016.2656 BCH |
457.7800 USD |
414.3300 USD |
425.3200 USD |
422.7000 USD |
| 2021-12-12 |
453.6725 USD |
1,331.6370 BCH |
459.7300 USD |
442.7600 USD |
445.2000 USD |
457.7800 USD |
| 2021-12-11 |
449.2320 USD |
2,113.9180 BCH |
438.3300 USD |
432.2500 USD |
446.3900 USD |
459.7100 USD |
| 2021-12-10 |
451.8043 USD |
3,645.5668 BCH |
448.9100 USD |
441.0100 USD |
447.2600 USD |
441.0800 USD |
| 2021-12-09 |
462.6112 USD |
7,224.4136 BCH |
480.8600 USD |
449.2100 USD |
454.7700 USD |
453.3400 USD |
| 2021-12-08 |
476.0028 USD |
10,283.9695 BCH |
474.9000 USD |
464.2400 USD |
469.6400 USD |
480.6400 USD |
| 2021-12-07 |
481.8468 USD |
5,151.5213 BCH |
476.2700 USD |
457.9100 USD |
468.5400 USD |
474.8500 USD |
| 2021-12-06 |
445.3756 USD |
10,555.9005 BCH |
452.8200 USD |
420.0000 USD |
434.1900 USD |
475.3100 USD |
| 2021-12-05 |
452.3469 USD |
13,141.0646 BCH |
473.8600 USD |
435.4000 USD |
453.5500 USD |
454.3800 USD |
| 2021-12-04 |
446.2973 USD |
28,826.0173 BCH |
533.5200 USD |
345.9500 USD |
454.2900 USD |
469.8900 USD |
| 2021-12-03 |
544.3916 USD |
2,079.0168 BCH |
562.2600 USD |
520.0100 USD |
537.7700 USD |
536.3800 USD |
| 2021-12-02 |
567.3588 USD |
773.6185 BCH |
571.2800 USD |
558.7700 USD |
563.6000 USD |
561.4100 USD |
| 2021-12-01 |
578.2616 USD |
1,616.6828 BCH |
570.4800 USD |
565.8000 USD |
569.8100 USD |
571.2800 USD |
| 2021-11-30 |
572.2923 USD |
1,562.7058 BCH |
575.3000 USD |
557.4600 USD |
563.8000 USD |
571.5500 USD |
| 2021-11-29 |
573.3274 USD |
2,018.8190 BCH |
568.6400 USD |
558.3400 USD |
563.7800 USD |
574.3700 USD |
| 2021-11-28 |
550.1592 USD |
1,794.0943 BCH |
560.9500 USD |
529.9900 USD |
549.0600 USD |
562.0800 USD |
| 2021-11-27 |
565.0627 USD |
1,327.2926 BCH |
557.4600 USD |
555.4800 USD |
563.1000 USD |
560.9500 USD |
| 2021-11-26 |
566.2670 USD |
8,731.1188 BCH |
616.6400 USD |
541.2800 USD |
556.7300 USD |
556.3800 USD |
| 2021-11-25 |
622.5901 USD |
2,561.5110 BCH |
619.1800 USD |
606.9100 USD |
616.0700 USD |
616.9700 USD |
| 2021-11-24 |
586.5179 USD |
4,001.0690 BCH |
572.4700 USD |
558.2400 USD |
561.0000 USD |
609.7900 USD |
| 2021-11-23 |
561.0663 USD |
594.3366 BCH |
557.6600 USD |
546.8400 USD |
556.0700 USD |
573.7000 USD |
| 2021-11-22 |
565.0015 USD |
1,319.1086 BCH |
574.6700 USD |
548.1700 USD |
554.6900 USD |
557.8300 USD |
| 2021-11-21 |
576.9407 USD |
916.7297 BCH |
585.2100 USD |
569.3900 USD |
572.6100 USD |
575.0000 USD |
| 2021-11-20 |
580.5380 USD |
1,014.8466 BCH |
573.9600 USD |
565.5200 USD |
569.3100 USD |
582.9700 USD |