Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
337.8359 USD |
2,728.6992 BCH |
342.7700 USD |
325.6600 USD |
330.1100 USD |
336.1700 USD |
| 2022-02-07 |
332.8504 USD |
3,666.4063 BCH |
325.0000 USD |
318.6300 USD |
322.1400 USD |
343.6900 USD |
| 2022-02-06 |
323.8073 USD |
2,179.6659 BCH |
320.7700 USD |
312.8200 USD |
318.7300 USD |
326.3400 USD |
| 2022-02-05 |
318.4215 USD |
4,090.2478 BCH |
305.7300 USD |
303.2100 USD |
305.4200 USD |
321.2100 USD |
| 2022-02-04 |
292.9327 USD |
1,139.3484 BCH |
281.4300 USD |
276.7600 USD |
277.3900 USD |
303.6200 USD |
| 2022-02-03 |
275.6442 USD |
734.3872 BCH |
278.1800 USD |
271.2800 USD |
273.0300 USD |
278.9200 USD |
| 2022-02-02 |
287.7203 USD |
1,341.5737 BCH |
288.0700 USD |
277.0000 USD |
280.6200 USD |
277.9200 USD |
| 2022-02-01 |
286.9481 USD |
1,623.0897 BCH |
284.9200 USD |
282.8700 USD |
284.8500 USD |
289.6200 USD |
| 2022-01-31 |
285.0177 USD |
1,112.9867 BCH |
289.7500 USD |
278.3800 USD |
280.7200 USD |
285.0300 USD |
| 2022-01-30 |
296.0479 USD |
1,318.5592 BCH |
298.6600 USD |
288.1200 USD |
290.2700 USD |
290.6300 USD |
| 2022-01-29 |
296.6742 USD |
1,756.5002 BCH |
296.8900 USD |
291.7000 USD |
294.4600 USD |
298.6600 USD |
| 2022-01-28 |
289.8755 USD |
3,213.7051 BCH |
290.0000 USD |
282.1800 USD |
285.7400 USD |
295.8200 USD |
| 2022-01-27 |
286.3136 USD |
1,195.9074 BCH |
289.1500 USD |
278.0600 USD |
281.1600 USD |
288.3800 USD |
| 2022-01-26 |
298.1576 USD |
2,090.5196 BCH |
291.5200 USD |
284.2800 USD |
289.0600 USD |
289.1500 USD |
| 2022-01-25 |
289.9306 USD |
3,012.8097 BCH |
292.7000 USD |
282.2500 USD |
287.3000 USD |
292.4600 USD |
| 2022-01-24 |
278.2975 USD |
4,834.3388 BCH |
302.4800 USD |
259.9800 USD |
267.1600 USD |
292.6300 USD |
| 2022-01-23 |
291.8470 USD |
2,175.4316 BCH |
292.1700 USD |
284.4000 USD |
289.4000 USD |
302.7100 USD |
| 2022-01-22 |
292.3318 USD |
3,829.0734 BCH |
313.2400 USD |
265.6600 USD |
288.3600 USD |
291.9100 USD |
| 2022-01-21 |
335.2934 USD |
2,198.7179 BCH |
357.4700 USD |
308.4800 USD |
318.3400 USD |
318.3400 USD |
| 2022-01-20 |
375.6506 USD |
1,121.0875 BCH |
369.9400 USD |
357.4300 USD |
362.9200 USD |
357.4300 USD |
| 2022-01-19 |
374.3714 USD |
1,152.3535 BCH |
381.7100 USD |
366.4800 USD |
368.0000 USD |
372.0100 USD |
| 2022-01-18 |
384.9127 USD |
2,781.1149 BCH |
380.8600 USD |
375.1000 USD |
378.0500 USD |
382.9600 USD |
| 2022-01-17 |
379.5834 USD |
976.1734 BCH |
388.7500 USD |
373.3700 USD |
377.7400 USD |
380.4800 USD |
| 2022-01-16 |
389.8736 USD |
528.1874 BCH |
390.9400 USD |
383.4000 USD |
385.7500 USD |
389.3000 USD |
| 2022-01-15 |
388.6808 USD |
1,520.6801 BCH |
385.4500 USD |
383.4000 USD |
386.1600 USD |
390.9400 USD |
| 2022-01-14 |
386.7655 USD |
2,091.8764 BCH |
376.8400 USD |
376.0400 USD |
381.4800 USD |
385.3000 USD |
| 2022-01-13 |
384.4919 USD |
1,409.9121 BCH |
383.8500 USD |
377.0700 USD |
378.8000 USD |
378.6000 USD |
| 2022-01-12 |
376.2867 USD |
1,482.4576 BCH |
369.8300 USD |
368.1600 USD |
370.1200 USD |
383.7700 USD |
| 2022-01-11 |
366.9905 USD |
1,622.7440 BCH |
363.1200 USD |
362.0000 USD |
363.8300 USD |
369.3400 USD |
| 2022-01-10 |
361.9306 USD |
3,549.0487 BCH |
376.4100 USD |
347.9200 USD |
359.5200 USD |
363.1200 USD |
| 2022-01-09 |
376.1755 USD |
1,440.0096 BCH |
373.9600 USD |
368.3300 USD |
371.5400 USD |
376.8200 USD |
| 2022-01-08 |
381.6530 USD |
1,656.2608 BCH |
385.9300 USD |
361.4100 USD |
368.1900 USD |
374.8500 USD |
| 2022-01-07 |
389.2507 USD |
2,184.0698 BCH |
399.6500 USD |
375.5700 USD |
383.0600 USD |
385.3000 USD |
| 2022-01-06 |
395.7864 USD |
900.2899 BCH |
399.0600 USD |
387.6600 USD |
392.7600 USD |
401.6000 USD |
| 2022-01-05 |
416.5047 USD |
1,176.3697 BCH |
426.9800 USD |
390.7300 USD |
403.8800 USD |
403.8600 USD |
| 2022-01-04 |
431.0941 USD |
575.7775 BCH |
434.8200 USD |
425.6800 USD |
429.4000 USD |
428.7000 USD |
| 2022-01-03 |
438.4976 USD |
426.3220 BCH |
448.0300 USD |
431.2400 USD |
435.0900 USD |
434.8200 USD |
| 2022-01-02 |
446.8806 USD |
1,323.3903 BCH |
445.4900 USD |
442.6700 USD |
445.9900 USD |
447.5900 USD |
| 2022-01-01 |
437.3814 USD |
697.9860 BCH |
429.9200 USD |
429.9200 USD |
435.0800 USD |
442.7200 USD |
| 2021-12-31 |
430.6989 USD |
2,297.6679 BCH |
429.3800 USD |
419.5300 USD |
423.8800 USD |
431.1500 USD |
| 2021-12-30 |
429.8069 USD |
1,781.4192 BCH |
429.6500 USD |
423.9800 USD |
429.9200 USD |
429.3800 USD |
| 2021-12-29 |
436.0785 USD |
858.8228 BCH |
438.8800 USD |
427.3500 USD |
437.2400 USD |
429.2700 USD |
| 2021-12-28 |
449.5978 USD |
2,539.4665 BCH |
465.2500 USD |
438.2000 USD |
443.1400 USD |
438.8800 USD |
| 2021-12-27 |
462.3345 USD |
2,030.9993 BCH |
452.5600 USD |
448.4800 USD |
450.9600 USD |
465.2500 USD |
| 2021-12-26 |
450.1400 USD |
1,029.1553 BCH |
456.5700 USD |
445.1100 USD |
447.6700 USD |
452.5600 USD |
| 2021-12-25 |
451.9805 USD |
955.7731 BCH |
451.8300 USD |
446.8400 USD |
450.8900 USD |
456.7300 USD |
| 2021-12-24 |
456.6769 USD |
1,424.1117 BCH |
455.5400 USD |
449.3500 USD |
452.7500 USD |
452.7500 USD |
| 2021-12-23 |
445.9741 USD |
1,821.6426 BCH |
438.6100 USD |
434.9300 USD |
437.4900 USD |
455.0700 USD |
| 2021-12-22 |
441.4006 USD |
1,613.2976 BCH |
437.6800 USD |
435.0900 USD |
437.6700 USD |
438.3000 USD |
| 2021-12-21 |
437.1591 USD |
1,725.4801 BCH |
430.1100 USD |
427.2300 USD |
431.0200 USD |
439.1000 USD |