Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
494.8261 USD |
5,040.6960 BCH |
484.9000 USD |
482.2800 USD |
491.1600 USD |
499.7600 USD |
| 2021-09-29 |
485.7977 USD |
2,601.0767 BCH |
474.3900 USD |
471.7700 USD |
476.8900 USD |
485.4500 USD |
| 2021-09-28 |
488.7617 USD |
1,557.0407 BCH |
487.9900 USD |
477.0800 USD |
481.5800 USD |
481.2100 USD |
| 2021-09-27 |
503.8897 USD |
1,931.8115 BCH |
499.0700 USD |
494.1200 USD |
499.5600 USD |
495.6400 USD |
| 2021-09-26 |
501.8129 USD |
1,224.8576 BCH |
517.1400 USD |
481.4800 USD |
491.2500 USD |
501.4200 USD |
| 2021-09-25 |
513.0916 USD |
771.8048 BCH |
513.5100 USD |
503.0600 USD |
513.1500 USD |
518.3200 USD |
| 2021-09-24 |
508.7600 USD |
4,107.7206 BCH |
552.0400 USD |
480.0000 USD |
499.6900 USD |
515.6500 USD |
| 2021-09-23 |
546.9087 USD |
2,224.7248 BCH |
547.9000 USD |
533.8400 USD |
536.4900 USD |
549.3500 USD |
| 2021-09-22 |
526.0949 USD |
1,304.8349 BCH |
504.1100 USD |
496.5500 USD |
512.1600 USD |
545.8200 USD |
| 2021-09-21 |
530.5450 USD |
2,565.2824 BCH |
542.1600 USD |
497.5000 USD |
507.9600 USD |
504.3300 USD |
| 2021-09-20 |
567.7819 USD |
4,228.0552 BCH |
608.1200 USD |
530.9500 USD |
546.3200 USD |
535.4100 USD |
| 2021-09-19 |
625.6069 USD |
1,641.8330 BCH |
629.9500 USD |
603.0000 USD |
609.5800 USD |
607.9500 USD |
| 2021-09-18 |
626.8603 USD |
916.5252 BCH |
620.4300 USD |
614.9100 USD |
624.3000 USD |
628.4500 USD |
| 2021-09-17 |
628.8946 USD |
1,552.5590 BCH |
639.8500 USD |
613.3300 USD |
620.0100 USD |
617.1200 USD |
| 2021-09-16 |
640.9696 USD |
1,464.6332 BCH |
652.9400 USD |
626.2400 USD |
636.7600 USD |
639.8500 USD |
| 2021-09-15 |
644.4342 USD |
808.5895 BCH |
640.8100 USD |
632.7200 USD |
637.3900 USD |
650.4500 USD |
| 2021-09-14 |
629.3967 USD |
1,771.3022 BCH |
613.9900 USD |
609.1200 USD |
616.9600 USD |
639.7600 USD |
| 2021-09-13 |
626.5774 USD |
6,408.2330 BCH |
647.8500 USD |
591.0500 USD |
609.0800 USD |
616.1300 USD |
| 2021-09-12 |
642.4290 USD |
751.5682 BCH |
636.7600 USD |
623.6700 USD |
630.4700 USD |
647.6500 USD |
| 2021-09-11 |
638.3089 USD |
467.9577 BCH |
627.0900 USD |
625.9100 USD |
631.3400 USD |
634.0300 USD |
| 2021-09-10 |
643.0766 USD |
1,507.8736 BCH |
661.1200 USD |
618.4000 USD |
626.3300 USD |
627.8300 USD |
| 2021-09-09 |
665.7267 USD |
1,966.7135 BCH |
663.7700 USD |
655.2700 USD |
663.8700 USD |
662.2400 USD |
| 2021-09-08 |
661.0748 USD |
3,043.7319 BCH |
672.1500 USD |
644.9100 USD |
655.4000 USD |
663.4700 USD |
| 2021-09-07 |
667.8136 USD |
14,515.9460 BCH |
785.4900 USD |
585.7100 USD |
664.7100 USD |
669.0900 USD |
| 2021-09-06 |
775.3699 USD |
4,775.8809 BCH |
765.2200 USD |
742.1900 USD |
747.4500 USD |
784.0700 USD |
| 2021-09-05 |
728.2189 USD |
3,274.9451 BCH |
709.3600 USD |
699.2400 USD |
703.4600 USD |
748.6600 USD |
| 2021-09-04 |
716.1626 USD |
3,088.0083 BCH |
713.2700 USD |
698.2800 USD |
706.4600 USD |
709.5300 USD |
| 2021-09-03 |
693.4228 USD |
5,828.5230 BCH |
664.9000 USD |
651.3800 USD |
657.0600 USD |
713.5900 USD |
| 2021-09-02 |
664.1453 USD |
1,737.2954 BCH |
656.5600 USD |
654.0600 USD |
661.3000 USD |
663.7200 USD |
| 2021-09-01 |
641.6264 USD |
2,193.9649 BCH |
636.8500 USD |
626.1500 USD |
629.3100 USD |
651.9900 USD |
| 2021-08-31 |
634.9646 USD |
1,326.2643 BCH |
632.7500 USD |
625.0000 USD |
628.5800 USD |
636.2700 USD |
| 2021-08-30 |
645.9324 USD |
1,852.3611 BCH |
659.5500 USD |
632.2100 USD |
640.2300 USD |
632.9700 USD |
| 2021-08-29 |
668.6689 USD |
4,782.2962 BCH |
646.5400 USD |
646.5400 USD |
662.3400 USD |
667.3600 USD |
| 2021-08-28 |
634.1701 USD |
617.5073 BCH |
636.3400 USD |
623.3900 USD |
626.1700 USD |
639.7500 USD |
| 2021-08-27 |
614.8578 USD |
1,929.6533 BCH |
606.1000 USD |
596.5600 USD |
604.5600 USD |
634.9600 USD |
| 2021-08-26 |
615.8804 USD |
2,862.7899 BCH |
651.0200 USD |
604.5600 USD |
612.7400 USD |
613.7100 USD |
| 2021-08-25 |
643.3978 USD |
1,618.1650 BCH |
637.0800 USD |
627.0000 USD |
634.2500 USD |
649.4300 USD |
| 2021-08-24 |
658.8230 USD |
1,634.8819 BCH |
677.9100 USD |
634.8600 USD |
639.8000 USD |
643.2500 USD |
| 2021-08-23 |
680.9850 USD |
4,124.5651 BCH |
672.9700 USD |
664.6100 USD |
669.8900 USD |
677.9100 USD |
| 2021-08-22 |
672.4897 USD |
1,309.9725 BCH |
675.8800 USD |
653.3300 USD |
660.0700 USD |
673.1100 USD |
| 2021-08-21 |
685.2641 USD |
1,163.0230 BCH |
693.9100 USD |
672.2700 USD |
675.7000 USD |
680.9500 USD |
| 2021-08-20 |
676.7886 USD |
2,085.2551 BCH |
660.0000 USD |
652.7000 USD |
657.5900 USD |
692.4100 USD |
| 2021-08-19 |
641.0266 USD |
2,848.5737 BCH |
633.0700 USD |
619.1100 USD |
626.8900 USD |
655.3800 USD |
| 2021-08-18 |
639.2120 USD |
4,637.1404 BCH |
638.8900 USD |
620.3900 USD |
634.5900 USD |
638.0700 USD |
| 2021-08-17 |
668.3313 USD |
2,198.3127 BCH |
673.7300 USD |
640.2600 USD |
650.8400 USD |
644.4000 USD |
| 2021-08-16 |
689.8404 USD |
4,936.1621 BCH |
703.6300 USD |
675.0500 USD |
680.9600 USD |
684.0000 USD |
| 2021-08-15 |
692.6710 USD |
1,864.5604 BCH |
692.4800 USD |
673.0000 USD |
683.8500 USD |
702.2900 USD |
| 2021-08-14 |
660.7968 USD |
2,443.8613 BCH |
654.4500 USD |
642.3500 USD |
650.4600 USD |
689.2700 USD |
| 2021-08-13 |
632.1259 USD |
3,302.1705 BCH |
605.9400 USD |
604.1500 USD |
614.6300 USD |
652.6900 USD |
| 2021-08-12 |
612.9606 USD |
2,972.9069 BCH |
622.3800 USD |
592.2600 USD |
603.4200 USD |
603.2600 USD |