Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
589.7286 USD |
1,038.2434 BCH |
599.3900 USD |
579.2000 USD |
584.9100 USD |
587.2600 USD |
| 2021-10-31 |
590.1232 USD |
1,326.1169 BCH |
584.0300 USD |
574.7100 USD |
583.3500 USD |
599.3900 USD |
| 2021-10-30 |
592.8082 USD |
1,074.6352 BCH |
594.0500 USD |
580.0100 USD |
585.1300 USD |
584.0900 USD |
| 2021-10-29 |
588.8594 USD |
1,132.1621 BCH |
578.5400 USD |
574.7100 USD |
580.0300 USD |
593.7300 USD |
| 2021-10-28 |
568.7415 USD |
2,792.8256 BCH |
548.4000 USD |
544.4800 USD |
554.8100 USD |
579.0800 USD |
| 2021-10-27 |
564.3281 USD |
4,518.5840 BCH |
611.0100 USD |
533.3000 USD |
559.3400 USD |
551.5600 USD |
| 2021-10-26 |
620.1356 USD |
1,975.7106 BCH |
620.8000 USD |
600.6500 USD |
609.6400 USD |
609.6400 USD |
| 2021-10-25 |
620.6229 USD |
1,185.3937 BCH |
617.9700 USD |
615.3200 USD |
619.3500 USD |
620.8000 USD |
| 2021-10-24 |
621.7346 USD |
940.6133 BCH |
628.9300 USD |
605.6600 USD |
613.8900 USD |
617.1800 USD |
| 2021-10-23 |
626.6651 USD |
773.8139 BCH |
624.5800 USD |
614.7400 USD |
624.7400 USD |
627.3700 USD |
| 2021-10-22 |
625.4132 USD |
834.5666 BCH |
622.6800 USD |
612.6700 USD |
620.9700 USD |
626.2600 USD |
| 2021-10-21 |
644.8623 USD |
4,406.4301 BCH |
644.5400 USD |
621.5100 USD |
625.9400 USD |
624.8500 USD |
| 2021-10-20 |
636.8804 USD |
2,346.9181 BCH |
619.7300 USD |
605.4700 USD |
608.5200 USD |
646.2800 USD |
| 2021-10-19 |
609.2651 USD |
1,736.9321 BCH |
612.2400 USD |
597.1100 USD |
610.2400 USD |
620.2800 USD |
| 2021-10-18 |
607.2555 USD |
2,136.5809 BCH |
611.9400 USD |
598.4800 USD |
605.2100 USD |
610.3900 USD |
| 2021-10-17 |
614.6506 USD |
1,374.7669 BCH |
624.5600 USD |
590.2100 USD |
603.2800 USD |
608.0000 USD |
| 2021-10-16 |
636.2903 USD |
2,170.7986 BCH |
624.4500 USD |
624.1300 USD |
627.8400 USD |
628.0400 USD |
| 2021-10-15 |
620.6711 USD |
4,278.3915 BCH |
598.2400 USD |
586.4800 USD |
593.1300 USD |
624.6200 USD |
| 2021-10-14 |
598.9351 USD |
672.3733 BCH |
593.4700 USD |
590.6700 USD |
595.4000 USD |
599.5500 USD |
| 2021-10-13 |
585.2487 USD |
1,696.1915 BCH |
585.7400 USD |
571.5500 USD |
576.8400 USD |
590.5900 USD |
| 2021-10-12 |
582.7276 USD |
3,104.9980 BCH |
601.6100 USD |
568.3100 USD |
577.0000 USD |
587.1300 USD |
| 2021-10-11 |
599.4579 USD |
1,420.2663 BCH |
585.4900 USD |
577.8100 USD |
590.8300 USD |
597.2500 USD |
| 2021-10-10 |
607.2429 USD |
1,628.3576 BCH |
615.3200 USD |
583.2100 USD |
590.7800 USD |
585.4900 USD |
| 2021-10-09 |
612.0663 USD |
1,238.7003 BCH |
594.9600 USD |
591.8600 USD |
600.1800 USD |
615.3200 USD |
| 2021-10-08 |
602.7625 USD |
1,842.4190 BCH |
612.2400 USD |
588.7600 USD |
597.2100 USD |
597.2100 USD |
| 2021-10-07 |
617.6193 USD |
2,651.6612 BCH |
619.6700 USD |
598.0100 USD |
605.7400 USD |
610.8200 USD |
| 2021-10-06 |
607.0832 USD |
3,606.6255 BCH |
595.7600 USD |
563.2200 USD |
568.1100 USD |
619.9800 USD |
| 2021-10-05 |
573.8366 USD |
2,772.2919 BCH |
552.3200 USD |
548.8200 USD |
554.8400 USD |
594.7900 USD |
| 2021-10-04 |
549.7128 USD |
2,037.6923 BCH |
571.0200 USD |
531.4700 USD |
541.7800 USD |
553.5100 USD |
| 2021-10-03 |
568.1772 USD |
2,370.7284 BCH |
551.3600 USD |
545.8700 USD |
551.2600 USD |
571.3600 USD |
| 2021-10-02 |
547.3501 USD |
865.7482 BCH |
542.5700 USD |
536.9600 USD |
540.5000 USD |
551.3600 USD |
| 2021-10-01 |
528.3127 USD |
1,711.0826 BCH |
502.3300 USD |
500.4300 USD |
503.5500 USD |
542.0000 USD |
| 2021-09-30 |
494.8261 USD |
5,040.6960 BCH |
484.9000 USD |
482.2800 USD |
491.1600 USD |
499.7600 USD |
| 2021-09-29 |
485.7977 USD |
2,601.0767 BCH |
474.3900 USD |
471.7700 USD |
476.8900 USD |
485.4500 USD |
| 2021-09-28 |
488.7617 USD |
1,557.0407 BCH |
487.9900 USD |
477.0800 USD |
481.5800 USD |
481.2100 USD |
| 2021-09-27 |
503.8897 USD |
1,931.8115 BCH |
499.0700 USD |
494.1200 USD |
499.5600 USD |
495.6400 USD |
| 2021-09-26 |
501.8129 USD |
1,224.8576 BCH |
517.1400 USD |
481.4800 USD |
491.2500 USD |
501.4200 USD |
| 2021-09-25 |
513.0916 USD |
771.8048 BCH |
513.5100 USD |
503.0600 USD |
513.1500 USD |
518.3200 USD |
| 2021-09-24 |
508.7600 USD |
4,107.7206 BCH |
552.0400 USD |
480.0000 USD |
499.6900 USD |
515.6500 USD |
| 2021-09-23 |
546.9087 USD |
2,224.7248 BCH |
547.9000 USD |
533.8400 USD |
536.4900 USD |
549.3500 USD |
| 2021-09-22 |
526.0949 USD |
1,304.8349 BCH |
504.1100 USD |
496.5500 USD |
512.1600 USD |
545.8200 USD |
| 2021-09-21 |
530.5450 USD |
2,565.2824 BCH |
542.1600 USD |
497.5000 USD |
507.9600 USD |
504.3300 USD |
| 2021-09-20 |
567.7819 USD |
4,228.0552 BCH |
608.1200 USD |
530.9500 USD |
546.3200 USD |
535.4100 USD |
| 2021-09-19 |
625.6069 USD |
1,641.8330 BCH |
629.9500 USD |
603.0000 USD |
609.5800 USD |
607.9500 USD |
| 2021-09-18 |
626.8603 USD |
916.5252 BCH |
620.4300 USD |
614.9100 USD |
624.3000 USD |
628.4500 USD |
| 2021-09-17 |
628.8946 USD |
1,552.5590 BCH |
639.8500 USD |
613.3300 USD |
620.0100 USD |
617.1200 USD |
| 2021-09-16 |
640.9696 USD |
1,464.6332 BCH |
652.9400 USD |
626.2400 USD |
636.7600 USD |
639.8500 USD |
| 2021-09-15 |
644.4342 USD |
808.5895 BCH |
640.8100 USD |
632.7200 USD |
637.3900 USD |
650.4500 USD |
| 2021-09-14 |
629.3967 USD |
1,771.3022 BCH |
613.9900 USD |
609.1200 USD |
616.9600 USD |
639.7600 USD |
| 2021-09-13 |
626.5774 USD |
6,408.2330 BCH |
647.8500 USD |
591.0500 USD |
609.0800 USD |
616.1300 USD |