Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
589.3941 USD |
2,152.9877 BCH |
593.1100 USD |
573.8100 USD |
583.3000 USD |
590.8600 USD |
| 2021-08-09 |
579.6041 USD |
2,412.1908 BCH |
556.3500 USD |
543.6400 USD |
548.2900 USD |
594.7300 USD |
| 2021-08-08 |
570.2311 USD |
1,567.2936 BCH |
584.4100 USD |
555.2600 USD |
562.8900 USD |
555.7200 USD |
| 2021-08-07 |
573.8630 USD |
1,591.1207 BCH |
557.4300 USD |
554.3800 USD |
566.6500 USD |
584.4300 USD |
| 2021-08-06 |
550.7689 USD |
847.1135 BCH |
547.6200 USD |
537.1000 USD |
540.8300 USD |
556.8000 USD |
| 2021-08-05 |
538.2841 USD |
1,581.1239 BCH |
546.4300 USD |
523.1800 USD |
529.9200 USD |
550.6400 USD |
| 2021-08-04 |
538.6364 USD |
1,046.1001 BCH |
537.3300 USD |
526.1700 USD |
528.9900 USD |
549.2000 USD |
| 2021-08-03 |
536.0430 USD |
1,009.5619 BCH |
543.5800 USD |
522.1700 USD |
530.4100 USD |
538.9400 USD |
| 2021-08-02 |
547.8998 USD |
2,489.4750 BCH |
527.3700 USD |
519.8300 USD |
528.7100 USD |
547.8400 USD |
| 2021-08-01 |
540.4088 USD |
1,677.5446 BCH |
544.9300 USD |
514.4400 USD |
542.2600 USD |
528.2100 USD |
| 2021-07-31 |
546.3804 USD |
1,313.3093 BCH |
553.1800 USD |
537.7800 USD |
540.6800 USD |
551.5500 USD |
| 2021-07-30 |
532.9675 USD |
2,145.7294 BCH |
536.4900 USD |
518.1500 USD |
525.0400 USD |
550.7100 USD |
| 2021-07-29 |
525.3546 USD |
3,291.1756 BCH |
510.0400 USD |
499.4200 USD |
502.9100 USD |
538.2000 USD |
| 2021-07-28 |
506.0800 USD |
5,443.1933 BCH |
502.0500 USD |
490.1900 USD |
499.4700 USD |
509.7700 USD |
| 2021-07-27 |
487.3827 USD |
2,119.8276 BCH |
481.2400 USD |
468.1500 USD |
474.5700 USD |
499.6700 USD |
| 2021-07-26 |
493.7909 USD |
4,786.7631 BCH |
454.6700 USD |
453.9000 USD |
473.7300 USD |
487.0800 USD |
| 2021-07-25 |
450.3346 USD |
983.2231 BCH |
458.4700 USD |
442.1600 USD |
443.9600 USD |
445.0600 USD |
| 2021-07-24 |
456.7567 USD |
1,187.3226 BCH |
456.0000 USD |
450.4700 USD |
452.6500 USD |
454.8900 USD |
| 2021-07-23 |
441.2338 USD |
1,406.1642 BCH |
442.6400 USD |
431.8200 USD |
434.1500 USD |
450.8700 USD |
| 2021-07-22 |
434.7229 USD |
2,941.4303 BCH |
430.0400 USD |
424.5100 USD |
427.5100 USD |
439.7500 USD |
| 2021-07-21 |
421.1901 USD |
1,527.3802 BCH |
398.6200 USD |
392.6700 USD |
396.9600 USD |
430.3800 USD |
| 2021-07-20 |
397.1342 USD |
1,709.4169 BCH |
414.4800 USD |
384.4000 USD |
390.6400 USD |
399.1600 USD |
| 2021-07-19 |
425.0371 USD |
1,299.4016 BCH |
438.3500 USD |
413.5400 USD |
416.4200 USD |
417.1300 USD |
| 2021-07-18 |
440.3540 USD |
634.5636 BCH |
435.7900 USD |
433.0000 USD |
436.3800 USD |
436.3800 USD |
| 2021-07-17 |
438.0426 USD |
1,422.4265 BCH |
437.9600 USD |
430.2300 USD |
433.7400 USD |
436.1600 USD |
| 2021-07-16 |
451.3146 USD |
1,534.6184 BCH |
453.2700 USD |
437.0000 USD |
441.0400 USD |
439.6600 USD |
| 2021-07-15 |
458.0558 USD |
1,215.2983 BCH |
467.4400 USD |
444.0000 USD |
449.6500 USD |
455.8200 USD |
| 2021-07-14 |
460.5317 USD |
1,968.3334 BCH |
464.0800 USD |
444.0900 USD |
449.2800 USD |
467.1700 USD |
| 2021-07-13 |
472.4527 USD |
1,101.2093 BCH |
480.4100 USD |
460.2100 USD |
465.1900 USD |
464.3100 USD |
| 2021-07-12 |
486.6878 USD |
2,041.7529 BCH |
498.0000 USD |
471.4300 USD |
477.0000 USD |
478.8900 USD |
| 2021-07-11 |
497.0287 USD |
1,006.4980 BCH |
497.6200 USD |
489.4100 USD |
492.6500 USD |
498.0000 USD |
| 2021-07-10 |
495.2421 USD |
1,634.0948 BCH |
503.6600 USD |
483.9200 USD |
489.2000 USD |
497.6200 USD |
| 2021-07-09 |
492.5944 USD |
1,257.3862 BCH |
490.3100 USD |
471.3200 USD |
477.5300 USD |
505.5700 USD |
| 2021-07-08 |
494.1165 USD |
1,305.6736 BCH |
508.0000 USD |
479.4700 USD |
486.7500 USD |
490.3100 USD |
| 2021-07-07 |
520.7878 USD |
1,444.5310 BCH |
511.8600 USD |
505.8600 USD |
512.2400 USD |
509.5200 USD |
| 2021-07-06 |
510.8728 USD |
1,625.1990 BCH |
504.5000 USD |
500.3200 USD |
505.3300 USD |
510.3000 USD |
| 2021-07-05 |
506.7983 USD |
1,252.4627 BCH |
526.6000 USD |
487.9900 USD |
496.6500 USD |
504.8500 USD |
| 2021-07-04 |
528.2058 USD |
1,209.9802 BCH |
504.2600 USD |
495.9800 USD |
500.7200 USD |
530.9700 USD |
| 2021-07-03 |
503.5788 USD |
632.9828 BCH |
496.5700 USD |
489.6300 USD |
492.2200 USD |
504.2600 USD |
| 2021-07-02 |
486.0510 USD |
1,596.1933 BCH |
498.0200 USD |
474.5500 USD |
481.1700 USD |
495.4000 USD |
| 2021-07-01 |
499.1648 USD |
8,879.1411 BCH |
529.5800 USD |
485.4500 USD |
491.9400 USD |
502.0400 USD |
| 2021-06-30 |
513.7820 USD |
1,921.5853 BCH |
521.3600 USD |
496.2900 USD |
508.0300 USD |
523.1700 USD |
| 2021-06-29 |
519.2518 USD |
4,323.8813 BCH |
500.4200 USD |
500.4200 USD |
506.2800 USD |
523.3900 USD |
| 2021-06-28 |
499.8170 USD |
2,564.3878 BCH |
477.2900 USD |
472.6300 USD |
476.7400 USD |
498.2500 USD |
| 2021-06-27 |
460.4536 USD |
1,296.1304 BCH |
459.5500 USD |
447.0100 USD |
452.4900 USD |
473.0400 USD |
| 2021-06-26 |
444.3004 USD |
2,893.7953 BCH |
453.7400 USD |
428.4000 USD |
439.9300 USD |
450.3500 USD |
| 2021-06-25 |
463.6241 USD |
2,425.9182 BCH |
483.0300 USD |
450.0000 USD |
459.3900 USD |
459.3600 USD |
| 2021-06-24 |
482.5454 USD |
1,881.3729 BCH |
473.1900 USD |
455.8500 USD |
463.7500 USD |
484.3800 USD |
| 2021-06-23 |
465.8068 USD |
6,774.9575 BCH |
443.8000 USD |
428.8700 USD |
462.8100 USD |
473.1600 USD |
| 2021-06-22 |
429.4997 USD |
16,032.4810 BCH |
456.4100 USD |
387.6000 USD |
415.3100 USD |
438.5800 USD |