Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
456.7567 USD |
1,187.3226 BCH |
456.0000 USD |
450.4700 USD |
452.6500 USD |
454.8900 USD |
| 2021-07-23 |
441.2338 USD |
1,406.1642 BCH |
442.6400 USD |
431.8200 USD |
434.1500 USD |
450.8700 USD |
| 2021-07-22 |
434.7229 USD |
2,941.4303 BCH |
430.0400 USD |
424.5100 USD |
427.5100 USD |
439.7500 USD |
| 2021-07-21 |
421.1901 USD |
1,527.3802 BCH |
398.6200 USD |
392.6700 USD |
396.9600 USD |
430.3800 USD |
| 2021-07-20 |
397.1342 USD |
1,709.4169 BCH |
414.4800 USD |
384.4000 USD |
390.6400 USD |
399.1600 USD |
| 2021-07-19 |
425.0371 USD |
1,299.4016 BCH |
438.3500 USD |
413.5400 USD |
416.4200 USD |
417.1300 USD |
| 2021-07-18 |
440.3540 USD |
634.5636 BCH |
435.7900 USD |
433.0000 USD |
436.3800 USD |
436.3800 USD |
| 2021-07-17 |
438.0426 USD |
1,422.4265 BCH |
437.9600 USD |
430.2300 USD |
433.7400 USD |
436.1600 USD |
| 2021-07-16 |
451.3146 USD |
1,534.6184 BCH |
453.2700 USD |
437.0000 USD |
441.0400 USD |
439.6600 USD |
| 2021-07-15 |
458.0558 USD |
1,215.2983 BCH |
467.4400 USD |
444.0000 USD |
449.6500 USD |
455.8200 USD |
| 2021-07-14 |
460.5317 USD |
1,968.3334 BCH |
464.0800 USD |
444.0900 USD |
449.2800 USD |
467.1700 USD |
| 2021-07-13 |
472.4527 USD |
1,101.2093 BCH |
480.4100 USD |
460.2100 USD |
465.1900 USD |
464.3100 USD |
| 2021-07-12 |
486.6878 USD |
2,041.7529 BCH |
498.0000 USD |
471.4300 USD |
477.0000 USD |
478.8900 USD |
| 2021-07-11 |
497.0287 USD |
1,006.4980 BCH |
497.6200 USD |
489.4100 USD |
492.6500 USD |
498.0000 USD |
| 2021-07-10 |
495.2421 USD |
1,634.0948 BCH |
503.6600 USD |
483.9200 USD |
489.2000 USD |
497.6200 USD |
| 2021-07-09 |
492.5944 USD |
1,257.3862 BCH |
490.3100 USD |
471.3200 USD |
477.5300 USD |
505.5700 USD |
| 2021-07-08 |
494.1165 USD |
1,305.6736 BCH |
508.0000 USD |
479.4700 USD |
486.7500 USD |
490.3100 USD |
| 2021-07-07 |
520.7878 USD |
1,444.5310 BCH |
511.8600 USD |
505.8600 USD |
512.2400 USD |
509.5200 USD |
| 2021-07-06 |
510.8728 USD |
1,625.1990 BCH |
504.5000 USD |
500.3200 USD |
505.3300 USD |
510.3000 USD |
| 2021-07-05 |
506.7983 USD |
1,252.4627 BCH |
526.6000 USD |
487.9900 USD |
496.6500 USD |
504.8500 USD |
| 2021-07-04 |
528.2058 USD |
1,209.9802 BCH |
504.2600 USD |
495.9800 USD |
500.7200 USD |
530.9700 USD |
| 2021-07-03 |
503.5788 USD |
632.9828 BCH |
496.5700 USD |
489.6300 USD |
492.2200 USD |
504.2600 USD |
| 2021-07-02 |
486.0510 USD |
1,596.1933 BCH |
498.0200 USD |
474.5500 USD |
481.1700 USD |
495.4000 USD |
| 2021-07-01 |
499.1648 USD |
8,879.1411 BCH |
529.5800 USD |
485.4500 USD |
491.9400 USD |
502.0400 USD |
| 2021-06-30 |
513.7820 USD |
1,921.5853 BCH |
521.3600 USD |
496.2900 USD |
508.0300 USD |
523.1700 USD |
| 2021-06-29 |
519.2518 USD |
4,323.8813 BCH |
500.4200 USD |
500.4200 USD |
506.2800 USD |
523.3900 USD |
| 2021-06-28 |
499.8170 USD |
2,564.3878 BCH |
477.2900 USD |
472.6300 USD |
476.7400 USD |
498.2500 USD |
| 2021-06-27 |
460.4536 USD |
1,296.1304 BCH |
459.5500 USD |
447.0100 USD |
452.4900 USD |
473.0400 USD |
| 2021-06-26 |
444.3004 USD |
2,893.7953 BCH |
453.7400 USD |
428.4000 USD |
439.9300 USD |
450.3500 USD |
| 2021-06-25 |
463.6241 USD |
2,425.9182 BCH |
483.0300 USD |
450.0000 USD |
459.3900 USD |
459.3600 USD |
| 2021-06-24 |
482.5454 USD |
1,881.3729 BCH |
473.1900 USD |
455.8500 USD |
463.7500 USD |
484.3800 USD |
| 2021-06-23 |
465.8068 USD |
6,774.9575 BCH |
443.8000 USD |
428.8700 USD |
462.8100 USD |
473.1600 USD |
| 2021-06-22 |
429.4997 USD |
16,032.4810 BCH |
456.4100 USD |
387.6000 USD |
415.3100 USD |
438.5800 USD |
| 2021-06-21 |
493.6272 USD |
7,198.4036 BCH |
556.4100 USD |
455.5700 USD |
469.6000 USD |
458.4700 USD |
| 2021-06-20 |
535.1921 USD |
3,025.7767 BCH |
552.1400 USD |
513.9600 USD |
524.7500 USD |
557.1800 USD |
| 2021-06-19 |
566.2035 USD |
1,512.1927 BCH |
563.7200 USD |
552.3800 USD |
556.9700 USD |
556.9100 USD |
| 2021-06-18 |
563.7452 USD |
2,393.1633 BCH |
599.1700 USD |
545.6800 USD |
553.2300 USD |
564.5500 USD |
| 2021-06-17 |
602.5252 USD |
1,638.4621 BCH |
592.7900 USD |
584.5200 USD |
590.1400 USD |
596.7100 USD |
| 2021-06-16 |
607.4357 USD |
1,622.4173 BCH |
627.9000 USD |
589.8700 USD |
597.2100 USD |
593.3500 USD |
| 2021-06-15 |
633.6879 USD |
2,726.9468 BCH |
639.4300 USD |
616.1700 USD |
621.7900 USD |
630.3700 USD |
| 2021-06-14 |
620.8493 USD |
2,867.6822 BCH |
614.6700 USD |
599.0000 USD |
605.3100 USD |
639.4300 USD |
| 2021-06-13 |
582.7486 USD |
2,978.8704 BCH |
580.3800 USD |
557.4800 USD |
565.3600 USD |
611.1800 USD |
| 2021-06-12 |
563.3937 USD |
2,520.9734 BCH |
576.9900 USD |
548.5200 USD |
556.4900 USD |
580.3800 USD |
| 2021-06-11 |
593.7812 USD |
2,664.8305 BCH |
602.3300 USD |
571.3500 USD |
578.0200 USD |
575.0700 USD |
| 2021-06-10 |
614.3296 USD |
2,474.2563 BCH |
631.4400 USD |
589.4100 USD |
601.4200 USD |
604.3600 USD |
| 2021-06-09 |
607.3202 USD |
3,037.6988 BCH |
596.4500 USD |
566.4300 USD |
576.0200 USD |
631.6400 USD |
| 2021-06-08 |
577.2583 USD |
6,775.2340 BCH |
597.0500 USD |
542.3100 USD |
566.6500 USD |
599.2900 USD |
| 2021-06-07 |
633.0569 USD |
2,513.8411 BCH |
656.1900 USD |
601.3000 USD |
610.0000 USD |
606.5800 USD |
| 2021-06-06 |
656.2224 USD |
2,153.1215 BCH |
648.8600 USD |
645.4200 USD |
650.8200 USD |
652.7000 USD |
| 2021-06-05 |
654.9219 USD |
3,378.3203 BCH |
670.2000 USD |
634.6200 USD |
645.0300 USD |
647.7900 USD |