Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
493.6272 USD |
7,198.4036 BCH |
556.4100 USD |
455.5700 USD |
469.6000 USD |
458.4700 USD |
| 2021-06-20 |
535.1921 USD |
3,025.7767 BCH |
552.1400 USD |
513.9600 USD |
524.7500 USD |
557.1800 USD |
| 2021-06-19 |
566.2035 USD |
1,512.1927 BCH |
563.7200 USD |
552.3800 USD |
556.9700 USD |
556.9100 USD |
| 2021-06-18 |
563.7452 USD |
2,393.1633 BCH |
599.1700 USD |
545.6800 USD |
553.2300 USD |
564.5500 USD |
| 2021-06-17 |
602.5252 USD |
1,638.4621 BCH |
592.7900 USD |
584.5200 USD |
590.1400 USD |
596.7100 USD |
| 2021-06-16 |
607.4357 USD |
1,622.4173 BCH |
627.9000 USD |
589.8700 USD |
597.2100 USD |
593.3500 USD |
| 2021-06-15 |
633.6879 USD |
2,726.9468 BCH |
639.4300 USD |
616.1700 USD |
621.7900 USD |
630.3700 USD |
| 2021-06-14 |
620.8493 USD |
2,867.6822 BCH |
614.6700 USD |
599.0000 USD |
605.3100 USD |
639.4300 USD |
| 2021-06-13 |
582.7486 USD |
2,978.8704 BCH |
580.3800 USD |
557.4800 USD |
565.3600 USD |
611.1800 USD |
| 2021-06-12 |
563.3937 USD |
2,520.9734 BCH |
576.9900 USD |
548.5200 USD |
556.4900 USD |
580.3800 USD |
| 2021-06-11 |
593.7812 USD |
2,664.8305 BCH |
602.3300 USD |
571.3500 USD |
578.0200 USD |
575.0700 USD |
| 2021-06-10 |
614.3296 USD |
2,474.2563 BCH |
631.4400 USD |
589.4100 USD |
601.4200 USD |
604.3600 USD |
| 2021-06-09 |
607.3202 USD |
3,037.6988 BCH |
596.4500 USD |
566.4300 USD |
576.0200 USD |
631.6400 USD |
| 2021-06-08 |
577.2583 USD |
6,775.2340 BCH |
597.0500 USD |
542.3100 USD |
566.6500 USD |
599.2900 USD |
| 2021-06-07 |
633.0569 USD |
2,513.8411 BCH |
656.1900 USD |
601.3000 USD |
610.0000 USD |
606.5800 USD |
| 2021-06-06 |
656.2224 USD |
2,153.1215 BCH |
648.8600 USD |
645.4200 USD |
650.8200 USD |
652.7000 USD |
| 2021-06-05 |
654.9219 USD |
3,378.3203 BCH |
670.2000 USD |
634.6200 USD |
645.0300 USD |
647.7900 USD |
| 2021-06-04 |
670.9620 USD |
3,169.8850 BCH |
717.9000 USD |
643.7700 USD |
662.9400 USD |
669.9000 USD |
| 2021-06-03 |
713.6822 USD |
1,513.8891 BCH |
697.5200 USD |
688.7800 USD |
695.0400 USD |
719.2100 USD |
| 2021-06-02 |
697.0104 USD |
2,989.3131 BCH |
691.3200 USD |
674.5700 USD |
684.0100 USD |
699.2800 USD |
| 2021-06-01 |
688.7126 USD |
3,059.1051 BCH |
703.3300 USD |
668.5300 USD |
682.7300 USD |
691.2100 USD |
| 2021-05-31 |
678.9150 USD |
4,682.1820 BCH |
660.7300 USD |
635.1700 USD |
644.2300 USD |
700.2700 USD |
| 2021-05-30 |
655.3757 USD |
3,985.9438 BCH |
651.5700 USD |
616.6200 USD |
634.3400 USD |
664.3500 USD |
| 2021-05-29 |
671.3643 USD |
7,621.2601 BCH |
688.3700 USD |
618.6800 USD |
635.0400 USD |
653.0700 USD |
| 2021-05-28 |
700.3666 USD |
7,608.7522 BCH |
750.7300 USD |
653.5800 USD |
681.3100 USD |
683.1600 USD |
| 2021-05-27 |
755.1282 USD |
6,626.9637 BCH |
764.5200 USD |
701.9700 USD |
721.7600 USD |
748.9200 USD |
| 2021-05-26 |
746.8874 USD |
11,466.7519 BCH |
720.1400 USD |
708.1100 USD |
727.4000 USD |
749.7700 USD |
| 2021-05-25 |
714.0864 USD |
17,109.7853 BCH |
752.0600 USD |
670.7500 USD |
692.0900 USD |
719.6300 USD |
| 2021-05-24 |
624.7382 USD |
35,118.6268 BCH |
552.9500 USD |
539.6200 USD |
561.4000 USD |
735.3100 USD |
| 2021-05-23 |
542.5339 USD |
39,374.8452 BCH |
630.0400 USD |
469.0000 USD |
520.1100 USD |
560.6900 USD |
| 2021-05-22 |
658.3384 USD |
19,731.4444 BCH |
689.3800 USD |
600.0000 USD |
643.0200 USD |
633.8600 USD |
| 2021-05-21 |
718.3113 USD |
34,366.8292 BCH |
816.0600 USD |
606.0800 USD |
671.0300 USD |
673.9200 USD |
| 2021-05-20 |
727.0184 USD |
36,182.7575 BCH |
695.8100 USD |
615.0000 USD |
687.9300 USD |
821.2400 USD |
| 2021-05-19 |
814.5060 USD |
32,978.7257 BCH |
1,089.5200 USD |
548.7400 USD |
760.0900 USD |
754.5900 USD |
| 2021-05-18 |
1,095.9097 USD |
4,673.8727 BCH |
1,070.1200 USD |
1,053.3200 USD |
1,092.7500 USD |
1,101.9400 USD |
| 2021-05-17 |
1,060.9639 USD |
12,026.0078 BCH |
1,165.9100 USD |
985.5300 USD |
1,043.1300 USD |
1,071.3500 USD |
| 2021-05-16 |
1,161.1049 USD |
5,944.4732 BCH |
1,169.0000 USD |
1,098.6400 USD |
1,142.0800 USD |
1,167.3000 USD |
| 2021-05-15 |
1,234.3027 USD |
5,389.6221 BCH |
1,298.3700 USD |
1,163.0300 USD |
1,201.5700 USD |
1,211.9500 USD |
| 2021-05-14 |
1,286.1246 USD |
4,755.4396 BCH |
1,256.6100 USD |
1,226.5200 USD |
1,249.4400 USD |
1,304.1100 USD |
| 2021-05-13 |
1,246.2344 USD |
15,883.1146 BCH |
1,233.0300 USD |
1,133.8600 USD |
1,188.8600 USD |
1,181.2200 USD |
| 2021-05-12 |
1,475.3045 USD |
16,216.4182 BCH |
1,548.8400 USD |
1,250.0000 USD |
1,392.3500 USD |
1,308.4400 USD |
| 2021-05-11 |
1,415.5195 USD |
8,972.5868 BCH |
1,321.8000 USD |
1,301.2100 USD |
1,333.3100 USD |
1,540.0500 USD |
| 2021-05-10 |
1,389.5362 USD |
10,071.3893 BCH |
1,429.7500 USD |
1,200.0200 USD |
1,347.7000 USD |
1,321.6300 USD |
| 2021-05-09 |
1,350.0457 USD |
4,188.4360 BCH |
1,404.5800 USD |
1,284.9400 USD |
1,316.9300 USD |
1,403.6700 USD |
| 2021-05-08 |
1,370.0056 USD |
5,098.3082 BCH |
1,342.6400 USD |
1,324.3100 USD |
1,362.6300 USD |
1,375.6000 USD |
| 2021-05-07 |
1,393.9564 USD |
12,486.9892 BCH |
1,510.3800 USD |
1,273.0000 USD |
1,347.8200 USD |
1,342.6800 USD |
| 2021-05-06 |
1,431.8287 USD |
18,530.3777 BCH |
1,455.1700 USD |
1,271.9900 USD |
1,333.2000 USD |
1,516.9000 USD |
| 2021-05-05 |
1,235.6665 USD |
18,255.7267 BCH |
951.5000 USD |
940.6200 USD |
1,041.2600 USD |
1,436.4900 USD |
| 2021-05-04 |
981.8528 USD |
7,902.9719 BCH |
1,015.5600 USD |
933.0600 USD |
962.6400 USD |
969.9400 USD |
| 2021-05-03 |
1,013.4461 USD |
4,274.5225 BCH |
974.3000 USD |
974.3000 USD |
999.9600 USD |
1,018.5500 USD |