Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
978.1829 USD |
2,113.9151 BCH |
1,005.1000 USD |
953.9900 USD |
973.7700 USD |
972.6300 USD |
| 2021-05-01 |
1,002.3166 USD |
2,500.8335 BCH |
994.4100 USD |
976.5800 USD |
993.6100 USD |
1,003.7900 USD |
| 2021-04-30 |
954.0395 USD |
4,717.4462 BCH |
881.2200 USD |
870.7800 USD |
883.4400 USD |
996.0700 USD |
| 2021-04-29 |
883.7903 USD |
2,754.4343 BCH |
910.4000 USD |
860.6900 USD |
874.0800 USD |
876.7800 USD |
| 2021-04-28 |
892.8430 USD |
4,344.1294 BCH |
887.2900 USD |
854.0000 USD |
877.6800 USD |
899.1400 USD |
| 2021-04-27 |
865.1902 USD |
3,882.9081 BCH |
849.2400 USD |
833.8100 USD |
852.3900 USD |
883.6600 USD |
| 2021-04-26 |
814.3347 USD |
4,800.3341 BCH |
759.4700 USD |
752.3100 USD |
797.2200 USD |
840.7600 USD |
| 2021-04-25 |
770.3247 USD |
3,404.8991 BCH |
772.8900 USD |
718.3600 USD |
750.6700 USD |
750.7200 USD |
| 2021-04-24 |
788.8071 USD |
3,692.4859 BCH |
840.0500 USD |
749.8700 USD |
773.3800 USD |
790.5800 USD |
| 2021-04-23 |
787.4638 USD |
9,995.0537 BCH |
851.8200 USD |
687.7100 USD |
777.5000 USD |
814.3900 USD |
| 2021-04-22 |
908.5408 USD |
10,544.7534 BCH |
909.2000 USD |
841.2700 USD |
878.0800 USD |
856.5000 USD |
| 2021-04-21 |
956.7561 USD |
6,804.9935 BCH |
941.9800 USD |
900.8900 USD |
924.1900 USD |
909.4500 USD |
| 2021-04-20 |
902.8074 USD |
20,294.9611 BCH |
891.4900 USD |
829.8900 USD |
866.5900 USD |
941.6800 USD |
| 2021-04-19 |
935.0421 USD |
11,212.3466 BCH |
975.1000 USD |
874.3400 USD |
910.9500 USD |
905.8200 USD |
| 2021-04-18 |
898.8101 USD |
32,839.8247 BCH |
991.7100 USD |
802.0800 USD |
884.7000 USD |
967.4700 USD |
| 2021-04-17 |
1,107.9474 USD |
15,928.7529 BCH |
1,110.5600 USD |
995.2400 USD |
1,042.8900 USD |
1,056.3500 USD |
| 2021-04-16 |
988.8533 USD |
33,607.1502 BCH |
865.5700 USD |
815.7800 USD |
880.8100 USD |
1,087.5100 USD |
| 2021-04-15 |
834.8781 USD |
4,044.0869 BCH |
816.9600 USD |
797.8100 USD |
810.0100 USD |
863.7100 USD |
| 2021-04-14 |
799.1880 USD |
12,229.6203 BCH |
745.9900 USD |
743.5700 USD |
766.3100 USD |
821.3100 USD |
| 2021-04-13 |
712.2924 USD |
5,607.0151 BCH |
670.8600 USD |
667.3300 USD |
672.5300 USD |
723.0900 USD |
| 2021-04-12 |
674.2217 USD |
4,329.0946 BCH |
690.9300 USD |
651.6900 USD |
667.2800 USD |
674.0700 USD |
| 2021-04-11 |
691.7253 USD |
4,246.9070 BCH |
672.5000 USD |
670.0200 USD |
678.7400 USD |
685.4700 USD |
| 2021-04-10 |
659.0484 USD |
7,574.4121 BCH |
632.2900 USD |
624.6700 USD |
632.5400 USD |
668.1000 USD |
| 2021-04-09 |
636.5828 USD |
2,985.8438 BCH |
643.5100 USD |
625.9500 USD |
634.3600 USD |
637.9100 USD |
| 2021-04-08 |
626.3726 USD |
6,183.4929 BCH |
616.7000 USD |
610.0000 USD |
620.6900 USD |
638.3400 USD |
| 2021-04-07 |
638.7562 USD |
12,853.5574 BCH |
662.4500 USD |
593.6700 USD |
621.8700 USD |
628.0400 USD |
| 2021-04-06 |
643.6401 USD |
16,613.2699 BCH |
646.9600 USD |
613.8700 USD |
639.8800 USD |
661.2400 USD |
| 2021-04-05 |
603.2830 USD |
7,261.5549 BCH |
560.1200 USD |
555.0200 USD |
560.6500 USD |
634.4400 USD |
| 2021-04-04 |
545.1334 USD |
3,315.9712 BCH |
530.9600 USD |
521.4000 USD |
538.3500 USD |
558.1900 USD |
| 2021-04-03 |
565.7025 USD |
4,192.9555 BCH |
581.3600 USD |
528.6700 USD |
540.4600 USD |
541.4100 USD |
| 2021-04-02 |
574.2329 USD |
4,956.1915 BCH |
556.7500 USD |
544.0100 USD |
555.5600 USD |
579.3900 USD |
| 2021-04-01 |
544.2657 USD |
3,470.2786 BCH |
541.5700 USD |
529.1900 USD |
535.2000 USD |
557.2100 USD |
| 2021-03-31 |
521.6400 USD |
4,497.9423 BCH |
525.4700 USD |
501.9700 USD |
516.2000 USD |
536.1400 USD |
| 2021-03-30 |
525.7510 USD |
1,810.8300 BCH |
517.9000 USD |
510.8600 USD |
515.0600 USD |
525.0000 USD |
| 2021-03-29 |
513.7637 USD |
2,046.5878 BCH |
496.8700 USD |
491.1200 USD |
493.3600 USD |
516.5200 USD |
| 2021-03-28 |
497.8048 USD |
1,600.0488 BCH |
500.5700 USD |
488.7500 USD |
492.4800 USD |
496.0600 USD |
| 2021-03-27 |
497.8021 USD |
1,735.6912 BCH |
506.6500 USD |
485.7700 USD |
493.1600 USD |
500.5700 USD |
| 2021-03-26 |
487.2777 USD |
2,422.0665 BCH |
474.7200 USD |
471.2800 USD |
476.8700 USD |
503.3600 USD |
| 2021-03-25 |
468.0751 USD |
4,012.8999 BCH |
475.0500 USD |
451.3500 USD |
464.5100 USD |
474.8500 USD |
| 2021-03-24 |
479.1974 USD |
7,016.0084 BCH |
510.7100 USD |
436.0000 USD |
474.6400 USD |
473.8400 USD |
| 2021-03-23 |
521.2828 USD |
2,487.7846 BCH |
509.2700 USD |
507.4100 USD |
513.1700 USD |
514.5900 USD |
| 2021-03-22 |
521.6174 USD |
3,282.1306 BCH |
524.4800 USD |
507.3800 USD |
514.6600 USD |
511.6300 USD |
| 2021-03-21 |
526.8507 USD |
1,292.6579 BCH |
535.8300 USD |
516.3800 USD |
519.8700 USD |
525.1300 USD |
| 2021-03-20 |
542.1894 USD |
1,367.2815 BCH |
531.6000 USD |
528.4700 USD |
537.7800 USD |
541.5300 USD |
| 2021-03-19 |
533.2997 USD |
2,081.6389 BCH |
528.3000 USD |
517.7700 USD |
528.5600 USD |
535.8100 USD |
| 2021-03-18 |
534.8714 USD |
2,169.5034 BCH |
541.4200 USD |
523.3700 USD |
527.3400 USD |
531.3400 USD |
| 2021-03-17 |
525.5630 USD |
2,174.7840 BCH |
528.8400 USD |
512.7400 USD |
519.3100 USD |
541.6600 USD |
| 2021-03-16 |
520.8194 USD |
9,962.8293 BCH |
524.0600 USD |
503.0000 USD |
517.9100 USD |
525.0200 USD |
| 2021-03-15 |
534.6857 USD |
10,933.2343 BCH |
552.4100 USD |
515.0000 USD |
527.2700 USD |
531.8200 USD |
| 2021-03-14 |
581.0370 USD |
4,346.2709 BCH |
593.8000 USD |
555.6500 USD |
567.2700 USD |
565.9500 USD |