Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
532.7389 USD |
25,078.3003 BCH |
516.8200 USD |
497.3900 USD |
518.9700 USD |
528.0600 USD |
| 2021-02-23 |
516.0763 USD |
28,668.6934 BCH |
629.5300 USD |
404.1000 USD |
496.9600 USD |
516.8200 USD |
| 2021-02-22 |
635.5111 USD |
19,151.0132 BCH |
706.6200 USD |
521.0000 USD |
607.1300 USD |
629.5300 USD |
| 2021-02-21 |
700.5091 USD |
9,533.9105 BCH |
680.4000 USD |
669.0400 USD |
684.0400 USD |
706.6200 USD |
| 2021-02-20 |
710.3359 USD |
10,939.9175 BCH |
719.4300 USD |
629.7800 USD |
685.6200 USD |
680.4000 USD |
| 2021-02-19 |
713.2099 USD |
10,766.6408 BCH |
705.6000 USD |
682.0000 USD |
698.0600 USD |
719.4300 USD |
| 2021-02-18 |
711.7973 USD |
7,002.4746 BCH |
717.0600 USD |
690.0000 USD |
699.7600 USD |
705.6000 USD |
| 2021-02-17 |
709.4458 USD |
14,869.8581 BCH |
706.4000 USD |
676.1100 USD |
690.0000 USD |
717.0600 USD |
| 2021-02-16 |
708.9574 USD |
10,790.8237 BCH |
714.4500 USD |
669.0000 USD |
691.0100 USD |
706.4000 USD |
| 2021-02-15 |
702.6300 USD |
35,443.6534 BCH |
721.7000 USD |
593.6700 USD |
661.2300 USD |
714.4500 USD |
| 2021-02-14 |
694.7726 USD |
27,661.0474 BCH |
668.5500 USD |
653.9200 USD |
683.6400 USD |
721.7000 USD |
| 2021-02-13 |
618.2042 USD |
19,280.6545 BCH |
577.7200 USD |
543.8000 USD |
560.5400 USD |
668.5500 USD |
| 2021-02-12 |
542.9191 USD |
11,609.4779 BCH |
530.5300 USD |
511.1400 USD |
528.4900 USD |
577.7200 USD |
| 2021-02-11 |
519.4045 USD |
7,745.7730 BCH |
496.0800 USD |
490.8800 USD |
500.9900 USD |
530.5300 USD |
| 2021-02-10 |
512.0420 USD |
19,574.8460 BCH |
515.2300 USD |
462.0100 USD |
487.3600 USD |
496.0800 USD |
| 2021-02-09 |
495.8679 USD |
17,943.5125 BCH |
485.7900 USD |
474.0700 USD |
482.5700 USD |
515.2300 USD |
| 2021-02-08 |
464.3545 USD |
10,325.5686 BCH |
446.1000 USD |
437.3600 USD |
442.1600 USD |
485.7900 USD |
| 2021-02-07 |
450.3733 USD |
12,466.1072 BCH |
459.6000 USD |
430.0000 USD |
442.7900 USD |
446.1000 USD |
| 2021-02-06 |
469.3376 USD |
19,293.1371 BCH |
447.9900 USD |
446.3300 USD |
453.6400 USD |
459.6000 USD |
| 2021-02-05 |
434.8224 USD |
6,055.6849 BCH |
422.1300 USD |
418.3700 USD |
427.1000 USD |
447.9900 USD |
| 2021-02-04 |
433.6799 USD |
9,764.1568 BCH |
446.7400 USD |
412.7000 USD |
421.8000 USD |
422.1300 USD |
| 2021-02-03 |
440.8609 USD |
6,162.1342 BCH |
430.4000 USD |
428.9900 USD |
435.6100 USD |
446.7400 USD |
| 2021-02-02 |
423.4555 USD |
3,682.8796 BCH |
414.8600 USD |
411.4900 USD |
414.4700 USD |
430.4000 USD |
| 2021-02-01 |
416.5806 USD |
5,234.0303 BCH |
400.8700 USD |
390.4700 USD |
399.5300 USD |
414.8600 USD |
| 2021-01-31 |
404.7071 USD |
2,279.8356 BCH |
416.4800 USD |
391.2900 USD |
396.8900 USD |
400.8700 USD |
| 2021-01-30 |
408.4706 USD |
4,007.6598 BCH |
408.0000 USD |
392.8300 USD |
398.5500 USD |
416.4800 USD |
| 2021-01-29 |
417.5119 USD |
10,293.3387 BCH |
405.0900 USD |
391.9400 USD |
405.4700 USD |
408.0000 USD |
| 2021-01-28 |
394.6681 USD |
5,608.5757 BCH |
378.9100 USD |
371.5300 USD |
381.5100 USD |
405.0900 USD |
| 2021-01-27 |
388.8556 USD |
5,740.1292 BCH |
427.2100 USD |
370.4900 USD |
376.9900 USD |
378.9100 USD |
| 2021-01-26 |
429.3443 USD |
3,796.9539 BCH |
434.3500 USD |
414.2000 USD |
423.8700 USD |
427.2100 USD |
| 2021-01-25 |
450.3620 USD |
4,925.5516 BCH |
440.6600 USD |
430.8000 USD |
437.5200 USD |
434.3500 USD |
| 2021-01-24 |
436.4906 USD |
2,648.3915 BCH |
431.4000 USD |
422.1700 USD |
431.1000 USD |
440.6600 USD |
| 2021-01-23 |
429.8232 USD |
4,976.7831 BCH |
440.9200 USD |
420.0000 USD |
427.6800 USD |
431.4000 USD |
| 2021-01-22 |
425.6583 USD |
7,206.9627 BCH |
418.2300 USD |
389.4900 USD |
410.0000 USD |
440.9200 USD |
| 2021-01-21 |
453.4970 USD |
3,867.3328 BCH |
499.9900 USD |
404.8300 USD |
429.2500 USD |
418.2300 USD |
| 2021-01-20 |
498.0669 USD |
6,023.6142 BCH |
507.7400 USD |
471.4300 USD |
487.7300 USD |
499.9900 USD |
| 2021-01-19 |
525.2918 USD |
9,709.0047 BCH |
508.5300 USD |
503.2000 USD |
512.4900 USD |
507.7400 USD |
| 2021-01-18 |
493.3810 USD |
5,351.4365 BCH |
478.6200 USD |
469.7700 USD |
476.0900 USD |
508.5300 USD |
| 2021-01-17 |
482.4437 USD |
2,670.7986 BCH |
490.5500 USD |
463.2100 USD |
472.2000 USD |
478.6200 USD |
| 2021-01-16 |
494.3628 USD |
3,502.2392 BCH |
492.4800 USD |
474.6900 USD |
484.4500 USD |
490.5500 USD |
| 2021-01-15 |
493.1295 USD |
6,505.6686 BCH |
527.4200 USD |
454.5000 USD |
478.6000 USD |
492.4800 USD |
| 2021-01-14 |
508.6274 USD |
6,119.0101 BCH |
496.3800 USD |
481.5800 USD |
492.2100 USD |
527.4200 USD |
| 2021-01-13 |
474.6876 USD |
4,217.7374 BCH |
450.9600 USD |
435.0000 USD |
451.8200 USD |
496.3800 USD |
| 2021-01-12 |
479.4768 USD |
6,555.7164 BCH |
478.1900 USD |
441.9600 USD |
453.1100 USD |
450.9600 USD |
| 2021-01-11 |
474.9573 USD |
23,370.0597 BCH |
602.3800 USD |
397.9000 USD |
435.7700 USD |
478.1900 USD |
| 2021-01-10 |
590.5388 USD |
17,661.4135 BCH |
577.6000 USD |
545.3700 USD |
579.4300 USD |
602.3800 USD |
| 2021-01-09 |
509.1455 USD |
12,731.1492 BCH |
439.8300 USD |
418.2200 USD |
425.6800 USD |
577.6000 USD |
| 2021-01-08 |
436.2239 USD |
5,632.1429 BCH |
450.2600 USD |
404.0000 USD |
423.7200 USD |
439.8300 USD |
| 2021-01-07 |
457.9532 USD |
6,523.1019 BCH |
454.4800 USD |
420.8900 USD |
448.6600 USD |
450.2600 USD |
| 2021-01-06 |
437.1542 USD |
4,829.8558 BCH |
419.1100 USD |
412.0000 USD |
416.5200 USD |
454.4800 USD |