Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
351.0600 USD |
204.5906 BCH |
354.7600 USD |
344.0100 USD |
345.6500 USD |
351.7700 USD |
| 2024-08-12 |
345.7900 USD |
174.1070 BCH |
330.7500 USD |
329.0000 USD |
333.5700 USD |
345.7900 USD |
| 2024-08-11 |
329.3500 USD |
799.2488 BCH |
353.5000 USD |
328.2000 USD |
333.2800 USD |
330.5400 USD |
| 2024-08-10 |
353.5000 USD |
180.4792 BCH |
347.6900 USD |
346.8300 USD |
349.7700 USD |
352.8400 USD |
| 2024-08-09 |
346.7500 USD |
452.3341 BCH |
352.4800 USD |
337.0000 USD |
343.7800 USD |
347.8800 USD |
| 2024-08-08 |
354.7700 USD |
278.3718 BCH |
310.8900 USD |
309.9100 USD |
315.4000 USD |
366.9300 USD |
| 2024-08-07 |
310.8900 USD |
231.8491 BCH |
314.4100 USD |
309.9100 USD |
312.5500 USD |
310.8900 USD |
| 2024-08-06 |
314.6000 USD |
357.6385 BCH |
309.9900 USD |
308.3100 USD |
313.6700 USD |
316.5000 USD |
| 2024-08-05 |
311.1800 USD |
2,537.5853 BCH |
331.1900 USD |
276.6300 USD |
290.5500 USD |
313.9400 USD |
| 2024-08-04 |
331.1900 USD |
869.0086 BCH |
364.1100 USD |
333.0000 USD |
341.6100 USD |
339.1400 USD |
| 2024-08-03 |
364.1100 USD |
235.1527 BCH |
381.8800 USD |
355.0000 USD |
361.3600 USD |
363.2900 USD |
| 2024-08-02 |
379.5400 USD |
311.8694 BCH |
413.7700 USD |
385.0500 USD |
392.4300 USD |
389.0100 USD |
| 2024-08-01 |
413.4900 USD |
375.4409 BCH |
415.9500 USD |
389.7400 USD |
396.2500 USD |
413.2700 USD |
| 2024-07-31 |
415.9500 USD |
303.1029 BCH |
432.5900 USD |
412.1100 USD |
412.1100 USD |
412.1100 USD |
| 2024-07-30 |
432.3200 USD |
317.8031 BCH |
439.4700 USD |
428.1500 USD |
432.1900 USD |
434.1500 USD |
| 2024-07-29 |
437.7800 USD |
952.0684 BCH |
416.6400 USD |
414.5700 USD |
420.5500 USD |
445.5600 USD |
| 2024-07-28 |
416.5000 USD |
222.3359 BCH |
393.2200 USD |
389.5300 USD |
393.2200 USD |
414.5200 USD |
| 2024-07-27 |
394.6500 USD |
600.7665 BCH |
376.9300 USD |
376.9300 USD |
379.2800 USD |
395.3600 USD |
| 2024-07-26 |
376.9300 USD |
70.1463 BCH |
362.1500 USD |
361.8200 USD |
366.6500 USD |
376.9000 USD |
| 2024-07-25 |
360.8100 USD |
225.0783 BCH |
362.5300 USD |
347.3100 USD |
352.3600 USD |
360.8100 USD |
| 2024-07-24 |
361.1700 USD |
113.7912 BCH |
366.9900 USD |
360.0000 USD |
362.5100 USD |
362.5100 USD |
| 2024-07-23 |
365.6200 USD |
153.7504 BCH |
385.1200 USD |
360.0600 USD |
366.8100 USD |
366.8100 USD |
| 2024-07-22 |
383.8100 USD |
71.5159 BCH |
400.3000 USD |
385.9800 USD |
386.4000 USD |
388.9500 USD |
| 2024-07-21 |
400.3000 USD |
70.4631 BCH |
394.4500 USD |
379.8200 USD |
389.2300 USD |
399.4300 USD |
| 2024-07-20 |
394.4500 USD |
74.2976 BCH |
391.5600 USD |
387.1200 USD |
387.3800 USD |
396.5000 USD |
| 2024-07-19 |
391.1300 USD |
259.6765 BCH |
383.1400 USD |
370.3300 USD |
372.4600 USD |
391.1300 USD |
| 2024-07-18 |
383.7700 USD |
141.2678 BCH |
377.0300 USD |
370.0000 USD |
377.1800 USD |
385.0700 USD |
| 2024-07-17 |
377.0300 USD |
248.3420 BCH |
386.9600 USD |
371.8600 USD |
374.3900 USD |
377.0300 USD |
| 2024-07-16 |
387.1200 USD |
494.9565 BCH |
400.9900 USD |
369.7600 USD |
376.0600 USD |
382.4300 USD |
| 2024-07-15 |
397.1700 USD |
322.4584 BCH |
376.0600 USD |
375.7500 USD |
379.0100 USD |
397.1700 USD |
| 2024-07-14 |
377.7000 USD |
320.2920 BCH |
376.4100 USD |
364.0500 USD |
366.1700 USD |
376.8000 USD |
| 2024-07-13 |
376.4100 USD |
97.6451 BCH |
368.9600 USD |
368.9600 USD |
371.7700 USD |
376.6600 USD |
| 2024-07-12 |
367.9000 USD |
555.8747 BCH |
346.7300 USD |
341.4900 USD |
347.0900 USD |
368.8900 USD |
| 2024-07-11 |
344.9600 USD |
696.4000 BCH |
340.6100 USD |
336.9600 USD |
340.6100 USD |
344.9600 USD |
| 2024-07-10 |
339.2000 USD |
305.7282 BCH |
331.2600 USD |
327.5200 USD |
330.8400 USD |
338.9800 USD |
| 2024-07-09 |
331.9200 USD |
103.2010 BCH |
333.4500 USD |
328.8500 USD |
331.3900 USD |
331.9200 USD |
| 2024-07-08 |
333.4500 USD |
314.1405 BCH |
311.5500 USD |
300.0000 USD |
304.3200 USD |
332.7400 USD |
| 2024-07-07 |
314.1200 USD |
117.3629 BCH |
342.8200 USD |
314.6000 USD |
317.3300 USD |
314.6000 USD |
| 2024-07-06 |
342.8200 USD |
85.7072 BCH |
325.9300 USD |
320.4300 USD |
321.0100 USD |
342.6100 USD |
| 2024-07-05 |
325.9300 USD |
1,218.6854 BCH |
331.0800 USD |
288.5400 USD |
297.9900 USD |
325.9300 USD |
| 2024-07-04 |
333.0000 USD |
218.4147 BCH |
373.2900 USD |
337.6100 USD |
343.3800 USD |
341.2600 USD |
| 2024-07-03 |
373.2900 USD |
160.3428 BCH |
381.5600 USD |
368.3300 USD |
370.8600 USD |
372.5500 USD |
| 2024-07-02 |
383.0100 USD |
260.2024 BCH |
383.8100 USD |
378.0000 USD |
380.7100 USD |
381.8500 USD |
| 2024-07-01 |
384.3100 USD |
246.4981 BCH |
393.4900 USD |
382.4300 USD |
387.6000 USD |
385.3900 USD |
| 2024-06-30 |
393.4900 USD |
79.2823 BCH |
381.6600 USD |
378.2100 USD |
380.2200 USD |
395.3700 USD |
| 2024-06-29 |
381.6600 USD |
63.9862 BCH |
385.1600 USD |
379.0000 USD |
381.1000 USD |
379.0000 USD |
| 2024-06-28 |
385.8300 USD |
452.6618 BCH |
388.9400 USD |
383.9000 USD |
385.3800 USD |
383.9000 USD |
| 2024-06-27 |
388.9400 USD |
649.2119 BCH |
373.1500 USD |
369.5600 USD |
370.5100 USD |
389.5300 USD |
| 2024-06-26 |
373.1500 USD |
121.5864 BCH |
388.0600 USD |
373.8200 USD |
375.1000 USD |
373.9300 USD |
| 2024-06-25 |
388.5000 USD |
603.4548 BCH |
364.0500 USD |
363.2600 USD |
373.1900 USD |
388.1800 USD |