Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
336.2200 USD |
107.3518 BCH |
332.9900 USD |
326.9300 USD |
328.5100 USD |
336.2200 USD |
| 2024-09-12 |
332.6300 USD |
195.2525 BCH |
338.0200 USD |
330.5800 USD |
332.1300 USD |
333.4100 USD |
| 2024-09-11 |
337.5300 USD |
116.0809 BCH |
329.4000 USD |
321.6700 USD |
322.0000 USD |
336.2200 USD |
| 2024-09-10 |
330.1300 USD |
135.8787 BCH |
322.3100 USD |
318.6700 USD |
319.3600 USD |
330.1300 USD |
| 2024-09-09 |
322.9000 USD |
170.6689 BCH |
307.7600 USD |
305.1500 USD |
305.7200 USD |
323.2900 USD |
| 2024-09-08 |
307.7600 USD |
19.9162 BCH |
299.1300 USD |
299.1300 USD |
299.5400 USD |
307.7600 USD |
| 2024-09-07 |
299.1300 USD |
259.3018 BCH |
295.0300 USD |
294.5600 USD |
294.5900 USD |
298.1600 USD |
| 2024-09-06 |
294.0600 USD |
220.9140 BCH |
307.1600 USD |
287.2100 USD |
293.9500 USD |
294.0600 USD |
| 2024-09-05 |
306.1500 USD |
98.0932 BCH |
315.3400 USD |
304.5300 USD |
306.4900 USD |
306.6000 USD |
| 2024-09-04 |
315.3500 USD |
367.7671 BCH |
308.6000 USD |
296.1000 USD |
307.5300 USD |
315.2400 USD |
| 2024-09-03 |
310.9000 USD |
393.8770 BCH |
323.4100 USD |
309.8800 USD |
313.0800 USD |
311.9900 USD |
| 2024-09-02 |
323.1600 USD |
290.4680 BCH |
312.1200 USD |
311.0000 USD |
313.9300 USD |
323.5000 USD |
| 2024-09-01 |
311.0000 USD |
49.6444 BCH |
322.4900 USD |
311.0000 USD |
317.8300 USD |
311.0000 USD |
| 2024-08-31 |
322.4900 USD |
41.2426 BCH |
325.1400 USD |
320.5700 USD |
321.9500 USD |
322.4900 USD |
| 2024-08-30 |
325.4600 USD |
120.0453 BCH |
322.7200 USD |
315.3900 USD |
320.3500 USD |
325.2300 USD |
| 2024-08-29 |
321.5700 USD |
140.1022 BCH |
322.6400 USD |
317.3100 USD |
321.5700 USD |
321.3500 USD |
| 2024-08-28 |
323.9900 USD |
290.5832 BCH |
324.5800 USD |
316.4900 USD |
322.2600 USD |
323.9000 USD |
| 2024-08-27 |
323.9800 USD |
185.2678 BCH |
342.3000 USD |
315.8300 USD |
327.4600 USD |
323.9800 USD |
| 2024-08-26 |
342.9600 USD |
157.5586 BCH |
355.9100 USD |
340.0000 USD |
343.0900 USD |
343.0800 USD |
| 2024-08-25 |
359.1600 USD |
53.2607 BCH |
363.2400 USD |
351.8900 USD |
354.4600 USD |
358.4000 USD |
| 2024-08-24 |
361.0100 USD |
59.6254 BCH |
364.7700 USD |
358.9700 USD |
358.9700 USD |
361.0100 USD |
| 2024-08-23 |
365.9300 USD |
115.5780 BCH |
346.4400 USD |
346.4400 USD |
348.1300 USD |
365.4000 USD |
| 2024-08-22 |
346.4400 USD |
76.6777 BCH |
348.7000 USD |
343.5500 USD |
345.0300 USD |
346.1500 USD |
| 2024-08-21 |
348.5700 USD |
505.0112 BCH |
336.1200 USD |
334.0800 USD |
337.3200 USD |
349.6500 USD |
| 2024-08-20 |
337.5000 USD |
405.5128 BCH |
337.8900 USD |
331.5700 USD |
335.3900 USD |
339.0000 USD |
| 2024-08-19 |
337.8900 USD |
4,255.1004 BCH |
337.5000 USD |
317.6900 USD |
332.0500 USD |
336.8400 USD |
| 2024-08-18 |
338.7900 USD |
134.6989 BCH |
348.0300 USD |
337.8000 USD |
340.3700 USD |
340.3200 USD |
| 2024-08-17 |
348.0300 USD |
620.6853 BCH |
337.9500 USD |
336.1500 USD |
337.9500 USD |
347.9800 USD |
| 2024-08-16 |
338.2800 USD |
133.5996 BCH |
334.6600 USD |
328.5500 USD |
334.2100 USD |
339.4900 USD |
| 2024-08-15 |
334.6900 USD |
236.6445 BCH |
338.3100 USD |
327.7400 USD |
331.5400 USD |
334.8900 USD |
| 2024-08-14 |
337.9000 USD |
217.5733 BCH |
351.0600 USD |
335.3000 USD |
338.7300 USD |
337.9000 USD |
| 2024-08-13 |
351.0600 USD |
204.5906 BCH |
354.7600 USD |
344.0100 USD |
345.6500 USD |
351.7700 USD |
| 2024-08-12 |
345.7900 USD |
174.1070 BCH |
330.7500 USD |
329.0000 USD |
333.5700 USD |
345.7900 USD |
| 2024-08-11 |
329.3500 USD |
799.2488 BCH |
353.5000 USD |
328.2000 USD |
333.2800 USD |
330.5400 USD |
| 2024-08-10 |
353.5000 USD |
180.4792 BCH |
347.6900 USD |
346.8300 USD |
349.7700 USD |
352.8400 USD |
| 2024-08-09 |
346.7500 USD |
452.3341 BCH |
352.4800 USD |
337.0000 USD |
343.7800 USD |
347.8800 USD |
| 2024-08-08 |
354.7700 USD |
278.3718 BCH |
310.8900 USD |
309.9100 USD |
315.4000 USD |
366.9300 USD |
| 2024-08-07 |
310.8900 USD |
231.8491 BCH |
314.4100 USD |
309.9100 USD |
312.5500 USD |
310.8900 USD |
| 2024-08-06 |
314.6000 USD |
357.6385 BCH |
309.9900 USD |
308.3100 USD |
313.6700 USD |
316.5000 USD |
| 2024-08-05 |
311.1800 USD |
2,537.5853 BCH |
331.1900 USD |
276.6300 USD |
290.5500 USD |
313.9400 USD |
| 2024-08-04 |
331.1900 USD |
869.0086 BCH |
364.1100 USD |
333.0000 USD |
341.6100 USD |
339.1400 USD |
| 2024-08-03 |
364.1100 USD |
235.1527 BCH |
381.8800 USD |
355.0000 USD |
361.3600 USD |
363.2900 USD |
| 2024-08-02 |
379.5400 USD |
311.8694 BCH |
413.7700 USD |
385.0500 USD |
392.4300 USD |
389.0100 USD |
| 2024-08-01 |
413.4900 USD |
375.4409 BCH |
415.9500 USD |
389.7400 USD |
396.2500 USD |
413.2700 USD |
| 2024-07-31 |
415.9500 USD |
303.1029 BCH |
432.5900 USD |
412.1100 USD |
412.1100 USD |
412.1100 USD |
| 2024-07-30 |
432.3200 USD |
317.8031 BCH |
439.4700 USD |
428.1500 USD |
432.1900 USD |
434.1500 USD |
| 2024-07-29 |
437.7800 USD |
952.0684 BCH |
416.6400 USD |
414.5700 USD |
420.5500 USD |
445.5600 USD |
| 2024-07-28 |
416.5000 USD |
222.3359 BCH |
393.2200 USD |
389.5300 USD |
393.2200 USD |
414.5200 USD |
| 2024-07-27 |
394.6500 USD |
600.7665 BCH |
376.9300 USD |
376.9300 USD |
379.2800 USD |
395.3600 USD |
| 2024-07-26 |
376.9300 USD |
70.1463 BCH |
362.1500 USD |
361.8200 USD |
366.6500 USD |
376.9000 USD |