Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
597.2500 USD |
626.2161 BCH |
595.4300 USD |
587.9300 USD |
589.5200 USD |
599.1300 USD |
| 2025-09-11 |
589.5400 USD |
1,109.7471 BCH |
581.3100 USD |
576.8100 USD |
579.7900 USD |
589.3700 USD |
| 2025-09-10 |
581.3100 USD |
294.7523 BCH |
580.5400 USD |
576.7800 USD |
579.4200 USD |
580.2000 USD |
| 2025-09-09 |
578.7600 USD |
909.9330 BCH |
589.0400 USD |
575.7500 USD |
577.5300 USD |
578.9700 USD |
| 2025-09-08 |
587.3500 USD |
564.0125 BCH |
603.6600 USD |
585.8100 USD |
586.4900 USD |
587.3500 USD |
| 2025-09-07 |
603.4200 USD |
357.9825 BCH |
594.6800 USD |
593.8700 USD |
595.5100 USD |
603.6800 USD |
| 2025-09-06 |
594.2800 USD |
947.1086 BCH |
607.0700 USD |
584.1000 USD |
590.1500 USD |
592.8600 USD |
| 2025-09-05 |
607.4900 USD |
1,753.6796 BCH |
586.4100 USD |
584.8500 USD |
587.3600 USD |
608.6400 USD |
| 2025-09-04 |
590.0500 USD |
646.0090 BCH |
603.4400 USD |
583.5300 USD |
586.2800 USD |
590.1600 USD |
| 2025-09-03 |
597.4800 USD |
1,793.8256 BCH |
584.8100 USD |
578.5500 USD |
585.0000 USD |
598.0800 USD |
| 2025-09-02 |
582.5200 USD |
1,089.2212 BCH |
544.6300 USD |
543.6500 USD |
545.9900 USD |
584.2700 USD |
| 2025-09-01 |
538.3500 USD |
533.0704 BCH |
544.0600 USD |
530.4000 USD |
534.3800 USD |
538.3600 USD |
| 2025-08-31 |
545.5600 USD |
405.7308 BCH |
552.7700 USD |
542.2200 USD |
543.5600 USD |
545.6300 USD |
| 2025-08-30 |
544.3800 USD |
420.5289 BCH |
531.8500 USD |
524.5600 USD |
529.9500 USD |
544.4200 USD |
| 2025-08-29 |
531.8500 USD |
1,037.9272 BCH |
557.7900 USD |
528.4000 USD |
533.2800 USD |
530.7800 USD |
| 2025-08-28 |
557.6800 USD |
313.9685 BCH |
550.5400 USD |
550.3200 USD |
553.0100 USD |
556.5500 USD |
| 2025-08-27 |
556.0500 USD |
516.3619 BCH |
551.9700 USD |
544.6300 USD |
548.4500 USD |
555.4900 USD |
| 2025-08-26 |
542.1100 USD |
426.5321 BCH |
544.0000 USD |
532.4600 USD |
536.7600 USD |
540.5700 USD |
| 2025-08-25 |
543.2000 USD |
497.2331 BCH |
583.5300 USD |
552.0000 USD |
560.0900 USD |
552.0000 USD |
| 2025-08-24 |
585.9900 USD |
222.3494 BCH |
590.5200 USD |
582.4400 USD |
590.0800 USD |
591.5300 USD |
| 2025-08-23 |
591.4200 USD |
400.3448 BCH |
599.1500 USD |
584.3400 USD |
585.6800 USD |
587.7600 USD |
| 2025-08-22 |
602.2200 USD |
1,535.2810 BCH |
554.2100 USD |
550.5400 USD |
556.1700 USD |
598.9400 USD |
| 2025-08-21 |
555.4200 USD |
284.9657 BCH |
561.9400 USD |
550.5400 USD |
552.2700 USD |
556.0400 USD |
| 2025-08-20 |
559.7800 USD |
195.5022 BCH |
547.9000 USD |
544.0600 USD |
550.8000 USD |
560.6200 USD |
| 2025-08-19 |
548.0800 USD |
378.6829 BCH |
568.8800 USD |
549.5200 USD |
554.4400 USD |
552.6200 USD |
| 2025-08-18 |
568.8800 USD |
645.6175 BCH |
582.7100 USD |
559.2400 USD |
564.6500 USD |
572.7300 USD |
| 2025-08-17 |
585.3300 USD |
170.6047 BCH |
588.2300 USD |
580.9200 USD |
584.6200 USD |
585.5700 USD |
| 2025-08-16 |
587.0500 USD |
226.4500 BCH |
592.8800 USD |
576.7200 USD |
580.5900 USD |
587.0500 USD |
| 2025-08-15 |
592.2300 USD |
416.0014 BCH |
593.8800 USD |
580.7900 USD |
587.7100 USD |
591.4200 USD |
| 2025-08-14 |
594.3400 USD |
991.6300 BCH |
616.1100 USD |
578.3300 USD |
588.6000 USD |
591.4200 USD |
| 2025-08-13 |
616.7100 USD |
1,192.9137 BCH |
618.9200 USD |
601.6100 USD |
603.9700 USD |
616.4100 USD |
| 2025-08-12 |
618.9200 USD |
1,611.1971 BCH |
580.0400 USD |
578.3300 USD |
592.4100 USD |
618.7700 USD |
| 2025-08-11 |
577.9500 USD |
1,464.1934 BCH |
570.2200 USD |
570.2200 USD |
573.2100 USD |
577.8800 USD |
| 2025-08-10 |
570.1200 USD |
624.5042 BCH |
566.5400 USD |
560.0000 USD |
565.2300 USD |
570.2600 USD |
| 2025-08-09 |
571.8400 USD |
468.4565 BCH |
586.9100 USD |
565.5600 USD |
570.9100 USD |
572.4700 USD |
| 2025-08-08 |
587.1100 USD |
283.5372 BCH |
581.3100 USD |
573.7800 USD |
575.7500 USD |
587.3500 USD |
| 2025-08-07 |
582.2800 USD |
1,628.5673 BCH |
571.2200 USD |
567.5200 USD |
570.1600 USD |
581.5900 USD |
| 2025-08-06 |
571.2800 USD |
171.7964 BCH |
550.8900 USD |
548.3700 USD |
551.7700 USD |
571.2800 USD |
| 2025-08-05 |
549.8200 USD |
557.4451 BCH |
574.5100 USD |
543.0800 USD |
544.3900 USD |
549.6100 USD |
| 2025-08-04 |
574.9100 USD |
235.5680 BCH |
545.5200 USD |
545.0600 USD |
551.3500 USD |
558.2800 USD |
| 2025-08-03 |
545.5200 USD |
451.5710 BCH |
518.8800 USD |
515.0000 USD |
520.7500 USD |
542.7300 USD |
| 2025-08-02 |
521.9100 USD |
164.9967 BCH |
535.5000 USD |
521.8000 USD |
527.5000 USD |
525.8400 USD |
| 2025-08-01 |
534.4300 USD |
630.0077 BCH |
561.2800 USD |
527.8100 USD |
539.7400 USD |
531.4200 USD |
| 2025-07-31 |
563.8000 USD |
474.5021 BCH |
590.0400 USD |
562.5400 USD |
565.9000 USD |
572.3300 USD |
| 2025-07-30 |
568.6300 USD |
365.0932 BCH |
563.6300 USD |
551.8400 USD |
565.0000 USD |
565.2700 USD |
| 2025-07-29 |
563.6300 USD |
450.7336 BCH |
572.2500 USD |
560.1000 USD |
563.5900 USD |
562.3800 USD |
| 2025-07-28 |
571.5500 USD |
1,305.5169 BCH |
588.9300 USD |
572.7900 USD |
575.2000 USD |
575.9300 USD |
| 2025-07-27 |
588.7700 USD |
2,333.9504 BCH |
559.0200 USD |
555.7000 USD |
559.8400 USD |
595.4300 USD |
| 2025-07-26 |
559.0200 USD |
481.9389 BCH |
556.8200 USD |
551.8400 USD |
554.0600 USD |
560.2600 USD |
| 2025-07-25 |
556.3400 USD |
1,316.1968 BCH |
509.9900 USD |
509.9900 USD |
515.4900 USD |
553.2000 USD |