Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
437.1542 USD |
4,829.8558 BCH |
419.1100 USD |
412.0000 USD |
416.5200 USD |
454.4800 USD |
| 2021-01-05 |
409.9847 USD |
4,777.7504 BCH |
406.9800 USD |
390.0000 USD |
402.0300 USD |
419.1100 USD |
| 2021-01-04 |
421.6322 USD |
10,805.4419 BCH |
423.6800 USD |
380.0000 USD |
399.2000 USD |
406.9800 USD |
| 2021-01-03 |
390.3900 USD |
7,107.2944 BCH |
354.3700 USD |
354.3700 USD |
360.6800 USD |
423.6800 USD |
| 2021-01-02 |
350.9106 USD |
5,720.1439 BCH |
342.4200 USD |
334.7700 USD |
340.9300 USD |
354.3700 USD |
| 2021-01-01 |
347.9116 USD |
2,945.3696 BCH |
342.8100 USD |
333.0000 USD |
339.7400 USD |
342.4200 USD |
| 2020-12-31 |
348.6773 USD |
5,033.7585 BCH |
359.5500 USD |
333.3500 USD |
342.3900 USD |
342.8100 USD |
| 2020-12-30 |
353.7547 USD |
3,401.4876 BCH |
352.5800 USD |
341.7300 USD |
349.2200 USD |
359.5500 USD |
| 2020-12-29 |
346.7698 USD |
4,717.8229 BCH |
361.6600 USD |
331.0100 USD |
342.0500 USD |
352.5800 USD |
| 2020-12-28 |
362.3365 USD |
7,554.4208 BCH |
336.7100 USD |
334.0900 USD |
345.9200 USD |
361.6600 USD |
| 2020-12-27 |
345.3687 USD |
5,764.9345 BCH |
334.2200 USD |
310.0000 USD |
327.4900 USD |
336.7100 USD |
| 2020-12-26 |
322.6950 USD |
263.5314 BCH |
322.4500 USD |
321.2500 USD |
325.9400 USD |
322.9400 USD |
| 2020-12-25 |
314.9401 USD |
1,128.1265 BCH |
309.2800 USD |
309.2800 USD |
312.3500 USD |
318.5600 USD |
| 2020-12-24 |
296.0750 USD |
240.1699 BCH |
296.0600 USD |
293.3900 USD |
299.0100 USD |
296.0900 USD |
| 2020-12-23 |
279.9706 USD |
1,742.0080 BCH |
282.8400 USD |
267.0000 USD |
280.2300 USD |
275.9200 USD |
| 2020-12-22 |
318.0035 USD |
198.1149 BCH |
309.8600 USD |
307.9500 USD |
315.6400 USD |
324.9100 USD |
| 2020-12-21 |
321.4509 USD |
584.4081 BCH |
320.1500 USD |
313.6900 USD |
323.8000 USD |
314.9400 USD |
| 2020-12-20 |
346.9461 USD |
599.5115 BCH |
346.1800 USD |
332.0200 USD |
346.8600 USD |
349.4100 USD |
| 2020-12-19 |
321.2363 USD |
227.9982 BCH |
321.9600 USD |
316.8500 USD |
322.2200 USD |
318.7000 USD |
| 2020-12-18 |
311.4100 USD |
41.8813 BCH |
310.8900 USD |
310.8900 USD |
311.9300 USD |
311.9300 USD |
| 2020-12-17 |
312.3850 USD |
43.7224 BCH |
313.4100 USD |
308.7300 USD |
313.4100 USD |
311.3600 USD |
| 2020-12-16 |
308.4492 USD |
1,379.3610 BCH |
304.6800 USD |
304.6800 USD |
308.8500 USD |
312.6600 USD |
| 2020-12-15 |
289.2900 USD |
973.7645 BCH |
289.7000 USD |
285.9300 USD |
290.5200 USD |
288.8800 USD |
| 2020-12-14 |
274.1398 USD |
966.5751 BCH |
270.8300 USD |
270.8300 USD |
273.2900 USD |
276.0400 USD |
| 2020-12-13 |
276.3900 USD |
21.3595 BCH |
277.4200 USD |
274.2500 USD |
275.7700 USD |
275.7400 USD |
| 2020-12-12 |
268.6750 USD |
0.1781 BCH |
269.1500 USD |
268.2000 USD |
269.1500 USD |
268.2000 USD |
| 2020-12-11 |
260.2650 USD |
30.4733 BCH |
261.1000 USD |
259.4300 USD |
261.1000 USD |
259.4300 USD |
| 2020-12-10 |
267.0073 USD |
153.2892 BCH |
267.5300 USD |
265.4500 USD |
267.4900 USD |
265.4500 USD |
| 2020-12-09 |
264.9450 USD |
2,148.2063 BCH |
263.8000 USD |
255.4900 USD |
271.3400 USD |
266.0900 USD |
| 2020-12-08 |
273.5050 USD |
2,774.8828 BCH |
283.2100 USD |
261.5000 USD |
283.8800 USD |
263.8000 USD |
| 2020-12-07 |
283.7850 USD |
1,455.5033 BCH |
284.3600 USD |
281.2700 USD |
290.3600 USD |
283.2100 USD |
| 2020-12-06 |
285.9700 USD |
961.3105 BCH |
287.5800 USD |
279.6900 USD |
288.3000 USD |
284.3600 USD |
| 2020-12-05 |
284.4650 USD |
1,379.0322 BCH |
281.3500 USD |
281.3500 USD |
293.9500 USD |
287.5800 USD |
| 2020-12-04 |
283.3500 USD |
103.8178 BCH |
285.3500 USD |
276.3900 USD |
285.3500 USD |
281.3500 USD |
| 2020-12-03 |
289.1500 USD |
1,832.5726 BCH |
292.9500 USD |
285.0100 USD |
296.8200 USD |
285.3500 USD |
| 2020-12-02 |
289.8750 USD |
1,381.5556 BCH |
286.8000 USD |
284.2600 USD |
296.8800 USD |
292.9500 USD |
| 2020-12-01 |
300.1550 USD |
7,139.8622 BCH |
313.5100 USD |
272.0000 USD |
321.0100 USD |
286.8000 USD |
| 2020-11-30 |
303.4100 USD |
2,916.4559 BCH |
293.3100 USD |
281.1400 USD |
322.0200 USD |
313.5100 USD |
| 2020-11-29 |
285.7550 USD |
1,428.2707 BCH |
278.2000 USD |
274.7500 USD |
296.7900 USD |
293.3100 USD |
| 2020-11-28 |
271.2750 USD |
2,432.6763 BCH |
264.3500 USD |
261.8800 USD |
284.7800 USD |
278.2000 USD |
| 2020-11-27 |
267.0800 USD |
2,025.9975 BCH |
269.8100 USD |
256.0000 USD |
276.5600 USD |
264.3500 USD |
| 2020-11-26 |
279.0100 USD |
10,866.0537 BCH |
288.2100 USD |
251.7000 USD |
294.6900 USD |
269.8100 USD |
| 2020-11-25 |
312.5350 USD |
7,930.6593 BCH |
336.8600 USD |
272.8300 USD |
354.1500 USD |
288.2100 USD |
| 2020-11-24 |
336.9500 USD |
7,827.9979 BCH |
337.0400 USD |
326.6400 USD |
371.9800 USD |
336.8600 USD |
| 2020-11-23 |
314.9000 USD |
5,898.4161 BCH |
292.7600 USD |
290.2000 USD |
343.2800 USD |
337.0400 USD |
| 2020-11-22 |
295.4500 USD |
1,957.3350 BCH |
298.1400 USD |
274.2100 USD |
298.3700 USD |
292.7600 USD |
| 2020-11-21 |
279.2450 USD |
5,248.8796 BCH |
260.3500 USD |
257.6600 USD |
315.7000 USD |
298.1400 USD |
| 2020-11-20 |
257.3150 USD |
2,050.9688 BCH |
254.2800 USD |
252.3800 USD |
266.0200 USD |
260.3500 USD |
| 2020-11-19 |
251.4500 USD |
591.8472 BCH |
248.6200 USD |
246.8500 USD |
260.0000 USD |
254.2800 USD |
| 2020-11-18 |
251.8200 USD |
1,273.8739 BCH |
255.0200 USD |
244.0000 USD |
270.3200 USD |
248.6200 USD |