Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
289.1500 USD |
1,832.5726 BCH |
292.9500 USD |
285.0100 USD |
296.8200 USD |
285.3500 USD |
| 2020-12-02 |
289.8750 USD |
1,381.5556 BCH |
286.8000 USD |
284.2600 USD |
296.8800 USD |
292.9500 USD |
| 2020-12-01 |
300.1550 USD |
7,139.8622 BCH |
313.5100 USD |
272.0000 USD |
321.0100 USD |
286.8000 USD |
| 2020-11-30 |
303.4100 USD |
2,916.4559 BCH |
293.3100 USD |
281.1400 USD |
322.0200 USD |
313.5100 USD |
| 2020-11-29 |
285.7550 USD |
1,428.2707 BCH |
278.2000 USD |
274.7500 USD |
296.7900 USD |
293.3100 USD |
| 2020-11-28 |
271.2750 USD |
2,432.6763 BCH |
264.3500 USD |
261.8800 USD |
284.7800 USD |
278.2000 USD |
| 2020-11-27 |
267.0800 USD |
2,025.9975 BCH |
269.8100 USD |
256.0000 USD |
276.5600 USD |
264.3500 USD |
| 2020-11-26 |
279.0100 USD |
10,866.0537 BCH |
288.2100 USD |
251.7000 USD |
294.6900 USD |
269.8100 USD |
| 2020-11-25 |
312.5350 USD |
7,930.6593 BCH |
336.8600 USD |
272.8300 USD |
354.1500 USD |
288.2100 USD |
| 2020-11-24 |
336.9500 USD |
7,827.9979 BCH |
337.0400 USD |
326.6400 USD |
371.9800 USD |
336.8600 USD |
| 2020-11-23 |
314.9000 USD |
5,898.4161 BCH |
292.7600 USD |
290.2000 USD |
343.2800 USD |
337.0400 USD |
| 2020-11-22 |
295.4500 USD |
1,957.3350 BCH |
298.1400 USD |
274.2100 USD |
298.3700 USD |
292.7600 USD |
| 2020-11-21 |
279.2450 USD |
5,248.8796 BCH |
260.3500 USD |
257.6600 USD |
315.7000 USD |
298.1400 USD |
| 2020-11-20 |
257.3150 USD |
2,050.9688 BCH |
254.2800 USD |
252.3800 USD |
266.0200 USD |
260.3500 USD |
| 2020-11-19 |
251.4500 USD |
591.8472 BCH |
248.6200 USD |
246.8500 USD |
260.0000 USD |
254.2800 USD |
| 2020-11-18 |
251.8200 USD |
1,273.8739 BCH |
255.0200 USD |
244.0000 USD |
270.3200 USD |
248.6200 USD |
| 2020-11-17 |
255.6750 USD |
1,169.0082 BCH |
256.3300 USD |
252.8100 USD |
273.5000 USD |
255.0200 USD |
| 2020-11-16 |
251.0400 USD |
400.9853 BCH |
245.7500 USD |
243.7500 USD |
261.6900 USD |
256.3300 USD |
| 2020-11-15 |
248.7000 USD |
958.2257 BCH |
251.6500 USD |
235.2000 USD |
259.9900 USD |
245.7500 USD |
| 2020-11-14 |
256.5050 USD |
1,091.8425 BCH |
261.3600 USD |
251.0000 USD |
261.3600 USD |
251.6500 USD |
| 2020-11-13 |
260.5700 USD |
1,400.0314 BCH |
259.7800 USD |
249.4000 USD |
266.3200 USD |
261.3600 USD |
| 2020-11-12 |
256.5550 USD |
1,126.0878 BCH |
253.3300 USD |
251.1000 USD |
270.3900 USD |
259.7800 USD |
| 2020-11-11 |
256.2250 USD |
3,206.8984 BCH |
259.1200 USD |
252.3800 USD |
261.1600 USD |
253.3300 USD |
| 2020-11-10 |
261.3250 USD |
4,979.1351 BCH |
263.5300 USD |
253.9100 USD |
265.2300 USD |
259.1200 USD |
| 2020-11-09 |
265.6050 USD |
2,946.0051 BCH |
267.6800 USD |
258.0700 USD |
273.0800 USD |
263.5300 USD |
| 2020-11-08 |
261.3850 USD |
4,142.9136 BCH |
255.0900 USD |
254.2300 USD |
277.8800 USD |
267.6800 USD |
| 2020-11-07 |
261.3250 USD |
4,264.5181 BCH |
267.5600 USD |
245.4500 USD |
276.8500 USD |
255.0900 USD |
| 2020-11-06 |
258.8950 USD |
7,162.7528 BCH |
250.2300 USD |
250.2300 USD |
270.6800 USD |
267.5600 USD |
| 2020-11-05 |
247.0200 USD |
3,545.0545 BCH |
243.8100 USD |
240.9800 USD |
257.0300 USD |
250.2300 USD |
| 2020-11-04 |
243.0350 USD |
3,258.6426 BCH |
242.2600 USD |
231.4400 USD |
248.9700 USD |
243.8100 USD |
| 2020-11-03 |
240.5350 USD |
3,515.3548 BCH |
238.8100 USD |
237.4000 USD |
245.2000 USD |
242.2600 USD |
| 2020-11-02 |
253.2650 USD |
4,211.8434 BCH |
267.7200 USD |
232.5600 USD |
267.7200 USD |
238.8100 USD |
| 2020-11-01 |
264.6350 USD |
2,104.8988 BCH |
261.5500 USD |
260.7300 USD |
273.0800 USD |
267.7200 USD |
| 2020-10-31 |
261.6950 USD |
1,192.3938 BCH |
261.8400 USD |
260.3000 USD |
266.0300 USD |
261.5500 USD |
| 2020-10-30 |
263.8150 USD |
2,550.8028 BCH |
265.7900 USD |
255.3900 USD |
267.6600 USD |
261.8400 USD |
| 2020-10-29 |
267.2950 USD |
2,793.0439 BCH |
268.8000 USD |
258.9000 USD |
271.5200 USD |
265.7900 USD |
| 2020-10-28 |
267.9150 USD |
7,172.8562 BCH |
267.0300 USD |
259.6900 USD |
280.7100 USD |
268.8000 USD |
| 2020-10-27 |
262.7550 USD |
3,968.3694 BCH |
258.4800 USD |
258.4800 USD |
269.9200 USD |
267.0300 USD |
| 2020-10-26 |
265.3150 USD |
2,760.6299 BCH |
272.1500 USD |
253.1900 USD |
272.1500 USD |
258.4800 USD |
| 2020-10-25 |
273.4650 USD |
788.9557 BCH |
274.7800 USD |
269.0800 USD |
275.6700 USD |
272.1500 USD |
| 2020-10-24 |
272.3100 USD |
1,575.9757 BCH |
269.8400 USD |
269.8400 USD |
278.6300 USD |
274.7800 USD |
| 2020-10-23 |
269.4050 USD |
2,615.6382 BCH |
268.9700 USD |
265.0000 USD |
275.9900 USD |
269.8400 USD |
| 2020-10-22 |
268.0000 USD |
2,929.0027 BCH |
267.0300 USD |
263.0100 USD |
274.8600 USD |
268.9700 USD |
| 2020-10-21 |
259.3100 USD |
4,771.3810 BCH |
251.5900 USD |
248.5700 USD |
270.5400 USD |
267.0300 USD |
| 2020-10-20 |
250.6500 USD |
2,775.5430 BCH |
249.7100 USD |
237.9500 USD |
252.0400 USD |
251.5900 USD |
| 2020-10-19 |
247.6800 USD |
1,811.8219 BCH |
245.6500 USD |
245.2100 USD |
252.4400 USD |
249.7100 USD |
| 2020-10-18 |
245.4950 USD |
1,165.1344 BCH |
245.3400 USD |
244.0800 USD |
250.5600 USD |
245.6500 USD |
| 2020-10-17 |
248.8200 USD |
2,108.5692 BCH |
252.3000 USD |
241.2700 USD |
252.4400 USD |
245.3400 USD |
| 2020-10-16 |
258.0100 USD |
5,268.2557 BCH |
263.7200 USD |
242.5400 USD |
263.7900 USD |
252.3000 USD |
| 2020-10-15 |
260.4050 USD |
3,137.7345 BCH |
257.0900 USD |
256.9000 USD |
266.9900 USD |
263.7200 USD |