Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
255.9950 USD |
2,957.7355 BCH |
254.9000 USD |
251.0100 USD |
260.3100 USD |
257.0900 USD |
| 2020-10-13 |
246.5950 USD |
3,782.2814 BCH |
238.2900 USD |
238.1100 USD |
258.5200 USD |
254.9000 USD |
| 2020-10-12 |
239.4550 USD |
1,628.6230 BCH |
240.6200 USD |
233.0100 USD |
244.0600 USD |
238.2900 USD |
| 2020-10-11 |
239.2850 USD |
1,306.3082 BCH |
237.9500 USD |
236.2700 USD |
243.8000 USD |
240.6200 USD |
| 2020-10-10 |
240.6550 USD |
867.2599 BCH |
243.3600 USD |
236.3000 USD |
245.3400 USD |
237.9500 USD |
| 2020-10-09 |
240.1100 USD |
1,346.3069 BCH |
236.8600 USD |
233.7500 USD |
246.4300 USD |
243.3600 USD |
| 2020-10-08 |
231.0750 USD |
140.7493 BCH |
225.2900 USD |
225.2900 USD |
238.3100 USD |
236.8600 USD |
| 2020-10-07 |
221.8150 USD |
1,221.6348 BCH |
218.3400 USD |
217.7600 USD |
227.3100 USD |
225.2900 USD |
| 2020-10-06 |
220.1950 USD |
1,945.2067 BCH |
222.0500 USD |
215.9700 USD |
230.0900 USD |
218.3400 USD |
| 2020-10-05 |
221.3250 USD |
785.6637 BCH |
220.6000 USD |
218.3700 USD |
222.4000 USD |
222.0500 USD |
| 2020-10-04 |
219.3050 USD |
1,034.0154 BCH |
218.0100 USD |
218.0100 USD |
222.9100 USD |
220.6000 USD |
| 2020-10-03 |
219.6000 USD |
303.6490 BCH |
221.1900 USD |
216.7000 USD |
221.2300 USD |
218.0100 USD |
| 2020-10-02 |
223.6700 USD |
3,443.3876 BCH |
226.1500 USD |
212.7800 USD |
228.2600 USD |
221.1900 USD |
| 2020-10-01 |
227.2350 USD |
112.9236 BCH |
228.3200 USD |
223.7400 USD |
228.3200 USD |
226.1500 USD |
| 2020-09-30 |
228.7350 USD |
753.4659 BCH |
229.1500 USD |
225.0100 USD |
229.9800 USD |
228.3200 USD |
| 2020-09-29 |
228.0750 USD |
473.5994 BCH |
227.0000 USD |
224.5100 USD |
230.8500 USD |
229.1500 USD |
| 2020-09-28 |
227.7250 USD |
1,418.3928 BCH |
228.4500 USD |
224.7400 USD |
234.1800 USD |
227.0000 USD |
| 2020-09-27 |
225.7750 USD |
1,654.1902 BCH |
223.1000 USD |
216.8100 USD |
231.8000 USD |
228.4500 USD |
| 2020-09-26 |
219.6950 USD |
914.3665 BCH |
216.2900 USD |
214.9100 USD |
224.7400 USD |
223.1000 USD |
| 2020-09-25 |
215.1450 USD |
2,594.4934 BCH |
214.0000 USD |
211.0300 USD |
218.7200 USD |
216.2900 USD |
| 2020-09-24 |
211.6250 USD |
332.4655 BCH |
209.2500 USD |
209.2500 USD |
217.0000 USD |
214.0000 USD |
| 2020-09-23 |
213.1800 USD |
667.8504 BCH |
217.1100 USD |
204.2000 USD |
217.4900 USD |
209.2500 USD |
| 2020-09-22 |
215.0600 USD |
1,613.2166 BCH |
213.0100 USD |
211.8200 USD |
220.0300 USD |
217.1100 USD |
| 2020-09-21 |
220.3850 USD |
2,015.3968 BCH |
227.7600 USD |
207.2300 USD |
227.7600 USD |
213.0100 USD |
| 2020-09-20 |
228.9800 USD |
485.2353 BCH |
230.2000 USD |
222.0300 USD |
231.1400 USD |
227.7600 USD |
| 2020-09-19 |
233.0100 USD |
657.2361 BCH |
235.8200 USD |
230.2000 USD |
236.6900 USD |
230.2000 USD |
| 2020-09-18 |
235.0450 USD |
306.4765 BCH |
234.2700 USD |
230.5800 USD |
236.1300 USD |
235.8200 USD |
| 2020-09-17 |
234.2150 USD |
861.9959 BCH |
234.1600 USD |
230.8300 USD |
236.2800 USD |
234.2700 USD |
| 2020-09-16 |
232.2450 USD |
2,281.3571 BCH |
230.3300 USD |
229.8000 USD |
239.4900 USD |
234.1600 USD |
| 2020-09-15 |
233.9150 USD |
1,297.5903 BCH |
237.5000 USD |
227.0000 USD |
239.8200 USD |
230.3300 USD |
| 2020-09-14 |
230.3450 USD |
1,254.5864 BCH |
223.1900 USD |
222.4000 USD |
241.2200 USD |
237.5000 USD |
| 2020-09-13 |
228.3750 USD |
844.2761 BCH |
233.5600 USD |
219.2800 USD |
233.5600 USD |
223.1900 USD |
| 2020-09-12 |
229.2800 USD |
985.0346 BCH |
225.0000 USD |
223.2100 USD |
233.5600 USD |
233.5600 USD |
| 2020-09-11 |
224.0000 USD |
604.6016 BCH |
223.0000 USD |
221.9000 USD |
226.9600 USD |
225.0000 USD |
| 2020-09-10 |
225.5650 USD |
165.7990 BCH |
228.1300 USD |
223.0000 USD |
228.1300 USD |
223.0000 USD |
| 2020-09-09 |
224.3750 USD |
1,048.8562 BCH |
220.6200 USD |
220.1000 USD |
230.0600 USD |
228.1300 USD |
| 2020-09-08 |
223.9550 USD |
658.6426 BCH |
227.2900 USD |
216.0600 USD |
230.3400 USD |
220.6200 USD |
| 2020-09-07 |
227.8900 USD |
471.4643 BCH |
228.4900 USD |
216.2100 USD |
229.1300 USD |
227.2900 USD |
| 2020-09-06 |
226.8100 USD |
713.8149 BCH |
225.1300 USD |
219.1000 USD |
233.1100 USD |
228.4900 USD |
| 2020-09-05 |
228.3700 USD |
2,086.0591 BCH |
231.6100 USD |
215.0100 USD |
233.9600 USD |
225.1300 USD |
| 2020-09-04 |
227.0750 USD |
3,721.2899 BCH |
222.5400 USD |
212.5000 USD |
238.6600 USD |
231.6100 USD |
| 2020-09-03 |
242.4200 USD |
6,590.2473 BCH |
262.3000 USD |
201.0000 USD |
263.4100 USD |
222.5400 USD |
| 2020-09-02 |
275.4000 USD |
2,764.7730 BCH |
288.5000 USD |
245.0100 USD |
292.8100 USD |
262.3000 USD |
| 2020-09-01 |
280.9450 USD |
1,532.1742 BCH |
273.3900 USD |
273.3900 USD |
298.0300 USD |
288.5000 USD |
| 2020-08-31 |
275.8400 USD |
855.5457 BCH |
278.2900 USD |
269.2700 USD |
281.2000 USD |
273.3900 USD |
| 2020-08-30 |
275.5950 USD |
1,026.6851 BCH |
272.9000 USD |
269.5200 USD |
280.6800 USD |
278.2900 USD |
| 2020-08-29 |
269.6800 USD |
767.2035 BCH |
266.4600 USD |
266.4600 USD |
272.9400 USD |
272.9000 USD |
| 2020-08-28 |
266.0850 USD |
878.8107 BCH |
265.7100 USD |
265.6900 USD |
271.8000 USD |
266.4600 USD |
| 2020-08-27 |
269.9350 USD |
39.8705 BCH |
274.1600 USD |
263.4000 USD |
274.1600 USD |
265.7100 USD |
| 2020-08-26 |
274.4950 USD |
529.6257 BCH |
274.8300 USD |
271.5900 USD |
278.8400 USD |
274.1600 USD |