Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-17 |
255.6750 USD |
1,169.0082 BCH |
256.3300 USD |
252.8100 USD |
273.5000 USD |
255.0200 USD |
| 2020-11-16 |
251.0400 USD |
400.9853 BCH |
245.7500 USD |
243.7500 USD |
261.6900 USD |
256.3300 USD |
| 2020-11-15 |
248.7000 USD |
958.2257 BCH |
251.6500 USD |
235.2000 USD |
259.9900 USD |
245.7500 USD |
| 2020-11-14 |
256.5050 USD |
1,091.8425 BCH |
261.3600 USD |
251.0000 USD |
261.3600 USD |
251.6500 USD |
| 2020-11-13 |
260.5700 USD |
1,400.0314 BCH |
259.7800 USD |
249.4000 USD |
266.3200 USD |
261.3600 USD |
| 2020-11-12 |
256.5550 USD |
1,126.0878 BCH |
253.3300 USD |
251.1000 USD |
270.3900 USD |
259.7800 USD |
| 2020-11-11 |
256.2250 USD |
3,206.8984 BCH |
259.1200 USD |
252.3800 USD |
261.1600 USD |
253.3300 USD |
| 2020-11-10 |
261.3250 USD |
4,979.1351 BCH |
263.5300 USD |
253.9100 USD |
265.2300 USD |
259.1200 USD |
| 2020-11-09 |
265.6050 USD |
2,946.0051 BCH |
267.6800 USD |
258.0700 USD |
273.0800 USD |
263.5300 USD |
| 2020-11-08 |
261.3850 USD |
4,142.9136 BCH |
255.0900 USD |
254.2300 USD |
277.8800 USD |
267.6800 USD |
| 2020-11-07 |
261.3250 USD |
4,264.5181 BCH |
267.5600 USD |
245.4500 USD |
276.8500 USD |
255.0900 USD |
| 2020-11-06 |
258.8950 USD |
7,162.7528 BCH |
250.2300 USD |
250.2300 USD |
270.6800 USD |
267.5600 USD |
| 2020-11-05 |
247.0200 USD |
3,545.0545 BCH |
243.8100 USD |
240.9800 USD |
257.0300 USD |
250.2300 USD |
| 2020-11-04 |
243.0350 USD |
3,258.6426 BCH |
242.2600 USD |
231.4400 USD |
248.9700 USD |
243.8100 USD |
| 2020-11-03 |
240.5350 USD |
3,515.3548 BCH |
238.8100 USD |
237.4000 USD |
245.2000 USD |
242.2600 USD |
| 2020-11-02 |
253.2650 USD |
4,211.8434 BCH |
267.7200 USD |
232.5600 USD |
267.7200 USD |
238.8100 USD |
| 2020-11-01 |
264.6350 USD |
2,104.8988 BCH |
261.5500 USD |
260.7300 USD |
273.0800 USD |
267.7200 USD |
| 2020-10-31 |
261.6950 USD |
1,192.3938 BCH |
261.8400 USD |
260.3000 USD |
266.0300 USD |
261.5500 USD |
| 2020-10-30 |
263.8150 USD |
2,550.8028 BCH |
265.7900 USD |
255.3900 USD |
267.6600 USD |
261.8400 USD |
| 2020-10-29 |
267.2950 USD |
2,793.0439 BCH |
268.8000 USD |
258.9000 USD |
271.5200 USD |
265.7900 USD |
| 2020-10-28 |
267.9150 USD |
7,172.8562 BCH |
267.0300 USD |
259.6900 USD |
280.7100 USD |
268.8000 USD |
| 2020-10-27 |
262.7550 USD |
3,968.3694 BCH |
258.4800 USD |
258.4800 USD |
269.9200 USD |
267.0300 USD |
| 2020-10-26 |
265.3150 USD |
2,760.6299 BCH |
272.1500 USD |
253.1900 USD |
272.1500 USD |
258.4800 USD |
| 2020-10-25 |
273.4650 USD |
788.9557 BCH |
274.7800 USD |
269.0800 USD |
275.6700 USD |
272.1500 USD |
| 2020-10-24 |
272.3100 USD |
1,575.9757 BCH |
269.8400 USD |
269.8400 USD |
278.6300 USD |
274.7800 USD |
| 2020-10-23 |
269.4050 USD |
2,615.6382 BCH |
268.9700 USD |
265.0000 USD |
275.9900 USD |
269.8400 USD |
| 2020-10-22 |
268.0000 USD |
2,929.0027 BCH |
267.0300 USD |
263.0100 USD |
274.8600 USD |
268.9700 USD |
| 2020-10-21 |
259.3100 USD |
4,771.3810 BCH |
251.5900 USD |
248.5700 USD |
270.5400 USD |
267.0300 USD |
| 2020-10-20 |
250.6500 USD |
2,775.5430 BCH |
249.7100 USD |
237.9500 USD |
252.0400 USD |
251.5900 USD |
| 2020-10-19 |
247.6800 USD |
1,811.8219 BCH |
245.6500 USD |
245.2100 USD |
252.4400 USD |
249.7100 USD |
| 2020-10-18 |
245.4950 USD |
1,165.1344 BCH |
245.3400 USD |
244.0800 USD |
250.5600 USD |
245.6500 USD |
| 2020-10-17 |
248.8200 USD |
2,108.5692 BCH |
252.3000 USD |
241.2700 USD |
252.4400 USD |
245.3400 USD |
| 2020-10-16 |
258.0100 USD |
5,268.2557 BCH |
263.7200 USD |
242.5400 USD |
263.7900 USD |
252.3000 USD |
| 2020-10-15 |
260.4050 USD |
3,137.7345 BCH |
257.0900 USD |
256.9000 USD |
266.9900 USD |
263.7200 USD |
| 2020-10-14 |
255.9950 USD |
2,957.7355 BCH |
254.9000 USD |
251.0100 USD |
260.3100 USD |
257.0900 USD |
| 2020-10-13 |
246.5950 USD |
3,782.2814 BCH |
238.2900 USD |
238.1100 USD |
258.5200 USD |
254.9000 USD |
| 2020-10-12 |
239.4550 USD |
1,628.6230 BCH |
240.6200 USD |
233.0100 USD |
244.0600 USD |
238.2900 USD |
| 2020-10-11 |
239.2850 USD |
1,306.3082 BCH |
237.9500 USD |
236.2700 USD |
243.8000 USD |
240.6200 USD |
| 2020-10-10 |
240.6550 USD |
867.2599 BCH |
243.3600 USD |
236.3000 USD |
245.3400 USD |
237.9500 USD |
| 2020-10-09 |
240.1100 USD |
1,346.3069 BCH |
236.8600 USD |
233.7500 USD |
246.4300 USD |
243.3600 USD |
| 2020-10-08 |
231.0750 USD |
140.7493 BCH |
225.2900 USD |
225.2900 USD |
238.3100 USD |
236.8600 USD |
| 2020-10-07 |
221.8150 USD |
1,221.6348 BCH |
218.3400 USD |
217.7600 USD |
227.3100 USD |
225.2900 USD |
| 2020-10-06 |
220.1950 USD |
1,945.2067 BCH |
222.0500 USD |
215.9700 USD |
230.0900 USD |
218.3400 USD |
| 2020-10-05 |
221.3250 USD |
785.6637 BCH |
220.6000 USD |
218.3700 USD |
222.4000 USD |
222.0500 USD |
| 2020-10-04 |
219.3050 USD |
1,034.0154 BCH |
218.0100 USD |
218.0100 USD |
222.9100 USD |
220.6000 USD |
| 2020-10-03 |
219.6000 USD |
303.6490 BCH |
221.1900 USD |
216.7000 USD |
221.2300 USD |
218.0100 USD |
| 2020-10-02 |
223.6700 USD |
3,443.3876 BCH |
226.1500 USD |
212.7800 USD |
228.2600 USD |
221.1900 USD |
| 2020-10-01 |
227.2350 USD |
112.9236 BCH |
228.3200 USD |
223.7400 USD |
228.3200 USD |
226.1500 USD |
| 2020-09-30 |
228.7350 USD |
753.4659 BCH |
229.1500 USD |
225.0100 USD |
229.9800 USD |
228.3200 USD |
| 2020-09-29 |
228.0750 USD |
473.5994 BCH |
227.0000 USD |
224.5100 USD |
230.8500 USD |
229.1500 USD |