Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
280.5400 USD |
1,325.2430 BCH |
286.2500 USD |
269.0000 USD |
288.0000 USD |
274.8300 USD |
| 2020-08-24 |
288.6150 USD |
811.2514 BCH |
290.9800 USD |
286.2500 USD |
294.7800 USD |
286.2500 USD |
| 2020-08-23 |
287.3000 USD |
339.6845 BCH |
283.6200 USD |
280.0000 USD |
292.6100 USD |
290.9800 USD |
| 2020-08-22 |
282.7250 USD |
509.1907 BCH |
281.8300 USD |
281.4000 USD |
288.1900 USD |
283.6200 USD |
| 2020-08-21 |
290.5750 USD |
949.4701 BCH |
299.3200 USD |
276.7400 USD |
304.7400 USD |
281.8300 USD |
| 2020-08-20 |
295.2750 USD |
205.6039 BCH |
291.2300 USD |
289.8000 USD |
299.3200 USD |
299.3200 USD |
| 2020-08-19 |
294.4650 USD |
854.0681 BCH |
297.7000 USD |
282.7400 USD |
300.6200 USD |
291.2300 USD |
| 2020-08-18 |
308.7700 USD |
1,162.1560 BCH |
319.8400 USD |
297.0000 USD |
321.9400 USD |
297.7000 USD |
| 2020-08-17 |
313.3600 USD |
2,850.0461 BCH |
306.8800 USD |
303.6400 USD |
325.9000 USD |
319.8400 USD |
| 2020-08-16 |
307.0250 USD |
1,424.0655 BCH |
307.1700 USD |
294.4800 USD |
310.6500 USD |
306.8800 USD |
| 2020-08-15 |
303.2550 USD |
2,309.8743 BCH |
299.3400 USD |
291.2100 USD |
313.0200 USD |
307.1700 USD |
| 2020-08-14 |
296.1000 USD |
2,195.6928 BCH |
292.8600 USD |
288.0000 USD |
303.4300 USD |
299.3400 USD |
| 2020-08-13 |
289.5350 USD |
1,759.3655 BCH |
286.2100 USD |
275.0000 USD |
297.9100 USD |
292.8600 USD |
| 2020-08-12 |
282.7000 USD |
2,240.9913 BCH |
279.1900 USD |
271.2500 USD |
290.0300 USD |
286.2100 USD |
| 2020-08-11 |
289.9800 USD |
1,514.3569 BCH |
300.7700 USD |
270.0000 USD |
302.2100 USD |
279.1900 USD |
| 2020-08-10 |
304.3050 USD |
1,225.0043 BCH |
307.8400 USD |
287.2300 USD |
309.0000 USD |
300.7700 USD |
| 2020-08-09 |
307.6100 USD |
1,228.5699 BCH |
307.3800 USD |
291.4000 USD |
309.9700 USD |
307.8400 USD |
| 2020-08-08 |
303.9900 USD |
1,343.7456 BCH |
300.6000 USD |
299.6000 USD |
309.0000 USD |
307.3800 USD |
| 2020-08-07 |
310.8700 USD |
2,778.1555 BCH |
321.1400 USD |
279.2700 USD |
324.9600 USD |
300.6000 USD |
| 2020-08-06 |
306.2400 USD |
2,815.2144 BCH |
291.3400 USD |
288.2100 USD |
326.3900 USD |
321.1400 USD |
| 2020-08-05 |
290.6600 USD |
1,814.2321 BCH |
289.9800 USD |
284.9800 USD |
298.7500 USD |
291.3400 USD |
| 2020-08-04 |
293.6100 USD |
2,227.3515 BCH |
297.2400 USD |
282.0000 USD |
297.2400 USD |
289.9800 USD |
| 2020-08-03 |
292.6200 USD |
1,276.0213 BCH |
288.0000 USD |
288.0000 USD |
304.7600 USD |
297.2400 USD |
| 2020-08-02 |
312.5550 USD |
5,151.8774 BCH |
337.1100 USD |
244.5800 USD |
338.0600 USD |
288.0000 USD |
| 2020-08-01 |
322.8750 USD |
1,821.8515 BCH |
308.6400 USD |
304.3600 USD |
337.5400 USD |
337.1100 USD |
| 2020-07-31 |
298.3650 USD |
2,166.9535 BCH |
288.0900 USD |
287.0400 USD |
309.9600 USD |
308.6400 USD |
| 2020-07-30 |
285.4500 USD |
366.4825 BCH |
282.8100 USD |
282.8100 USD |
293.6500 USD |
288.0900 USD |
| 2020-07-29 |
286.6550 USD |
1,657.2615 BCH |
290.5000 USD |
282.3800 USD |
293.8000 USD |
282.8100 USD |
| 2020-07-28 |
282.3550 USD |
4,005.0476 BCH |
274.2100 USD |
265.0000 USD |
297.4100 USD |
290.5000 USD |
| 2020-07-27 |
263.3300 USD |
4,418.3676 BCH |
252.4500 USD |
250.0000 USD |
278.1200 USD |
274.2100 USD |
| 2020-07-26 |
251.8500 USD |
2,304.0242 BCH |
251.2500 USD |
244.7700 USD |
257.2700 USD |
252.4500 USD |
| 2020-07-25 |
246.7800 USD |
2,079.8279 BCH |
242.3100 USD |
240.0000 USD |
254.9200 USD |
251.2500 USD |
| 2020-07-24 |
239.6350 USD |
1,624.5891 BCH |
236.9600 USD |
232.9200 USD |
244.2800 USD |
242.3100 USD |
| 2020-07-23 |
237.9050 USD |
1,309.4153 BCH |
238.8500 USD |
235.3900 USD |
243.0000 USD |
236.9600 USD |
| 2020-07-22 |
234.0600 USD |
1,136.9494 BCH |
229.2700 USD |
227.9000 USD |
241.4000 USD |
238.8500 USD |
| 2020-07-21 |
227.6350 USD |
1,621.3533 BCH |
226.0000 USD |
225.6100 USD |
232.6300 USD |
229.2700 USD |
| 2020-07-20 |
226.2750 USD |
351.9795 BCH |
226.5500 USD |
221.0800 USD |
227.2200 USD |
226.0000 USD |
| 2020-07-19 |
225.2750 USD |
266.9080 BCH |
224.0000 USD |
220.7100 USD |
228.2100 USD |
226.5500 USD |
| 2020-07-18 |
223.7900 USD |
389.8945 BCH |
223.5800 USD |
222.3400 USD |
226.3200 USD |
224.0000 USD |
| 2020-07-17 |
223.2050 USD |
565.3519 BCH |
222.8300 USD |
222.0000 USD |
225.2200 USD |
223.5800 USD |
| 2020-07-16 |
224.9350 USD |
13.7048 BCH |
227.0400 USD |
222.8300 USD |
227.0400 USD |
222.8300 USD |
| 2020-07-15 |
227.7700 USD |
757.2736 BCH |
228.5000 USD |
226.0100 USD |
230.0000 USD |
227.0400 USD |
| 2020-07-14 |
229.5850 USD |
1,238.5480 BCH |
230.6700 USD |
226.2000 USD |
231.9900 USD |
228.5000 USD |
| 2020-07-13 |
233.4200 USD |
433.8864 BCH |
236.1700 USD |
224.3300 USD |
237.9900 USD |
230.6700 USD |
| 2020-07-12 |
237.2800 USD |
333.3329 BCH |
238.3900 USD |
232.8200 USD |
239.8500 USD |
236.1700 USD |
| 2020-07-11 |
238.3700 USD |
404.7917 BCH |
238.3500 USD |
235.2500 USD |
238.9700 USD |
238.3900 USD |
| 2020-07-10 |
237.2300 USD |
403.8326 BCH |
236.1100 USD |
232.8800 USD |
240.0000 USD |
238.3500 USD |
| 2020-07-09 |
238.1600 USD |
497.1489 BCH |
240.2100 USD |
233.3000 USD |
245.4000 USD |
236.1100 USD |
| 2020-07-08 |
241.6050 USD |
686.8617 BCH |
243.0000 USD |
239.0000 USD |
245.6600 USD |
240.2100 USD |
| 2020-07-07 |
241.8750 USD |
437.7868 BCH |
240.7500 USD |
235.1600 USD |
243.0000 USD |
243.0000 USD |