Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-29 |
228.0750 USD |
473.5994 BCH |
227.0000 USD |
224.5100 USD |
230.8500 USD |
229.1500 USD |
| 2020-09-28 |
227.7250 USD |
1,418.3928 BCH |
228.4500 USD |
224.7400 USD |
234.1800 USD |
227.0000 USD |
| 2020-09-27 |
225.7750 USD |
1,654.1902 BCH |
223.1000 USD |
216.8100 USD |
231.8000 USD |
228.4500 USD |
| 2020-09-26 |
219.6950 USD |
914.3665 BCH |
216.2900 USD |
214.9100 USD |
224.7400 USD |
223.1000 USD |
| 2020-09-25 |
215.1450 USD |
2,594.4934 BCH |
214.0000 USD |
211.0300 USD |
218.7200 USD |
216.2900 USD |
| 2020-09-24 |
211.6250 USD |
332.4655 BCH |
209.2500 USD |
209.2500 USD |
217.0000 USD |
214.0000 USD |
| 2020-09-23 |
213.1800 USD |
667.8504 BCH |
217.1100 USD |
204.2000 USD |
217.4900 USD |
209.2500 USD |
| 2020-09-22 |
215.0600 USD |
1,613.2166 BCH |
213.0100 USD |
211.8200 USD |
220.0300 USD |
217.1100 USD |
| 2020-09-21 |
220.3850 USD |
2,015.3968 BCH |
227.7600 USD |
207.2300 USD |
227.7600 USD |
213.0100 USD |
| 2020-09-20 |
228.9800 USD |
485.2353 BCH |
230.2000 USD |
222.0300 USD |
231.1400 USD |
227.7600 USD |
| 2020-09-19 |
233.0100 USD |
657.2361 BCH |
235.8200 USD |
230.2000 USD |
236.6900 USD |
230.2000 USD |
| 2020-09-18 |
235.0450 USD |
306.4765 BCH |
234.2700 USD |
230.5800 USD |
236.1300 USD |
235.8200 USD |
| 2020-09-17 |
234.2150 USD |
861.9959 BCH |
234.1600 USD |
230.8300 USD |
236.2800 USD |
234.2700 USD |
| 2020-09-16 |
232.2450 USD |
2,281.3571 BCH |
230.3300 USD |
229.8000 USD |
239.4900 USD |
234.1600 USD |
| 2020-09-15 |
233.9150 USD |
1,297.5903 BCH |
237.5000 USD |
227.0000 USD |
239.8200 USD |
230.3300 USD |
| 2020-09-14 |
230.3450 USD |
1,254.5864 BCH |
223.1900 USD |
222.4000 USD |
241.2200 USD |
237.5000 USD |
| 2020-09-13 |
228.3750 USD |
844.2761 BCH |
233.5600 USD |
219.2800 USD |
233.5600 USD |
223.1900 USD |
| 2020-09-12 |
229.2800 USD |
985.0346 BCH |
225.0000 USD |
223.2100 USD |
233.5600 USD |
233.5600 USD |
| 2020-09-11 |
224.0000 USD |
604.6016 BCH |
223.0000 USD |
221.9000 USD |
226.9600 USD |
225.0000 USD |
| 2020-09-10 |
225.5650 USD |
165.7990 BCH |
228.1300 USD |
223.0000 USD |
228.1300 USD |
223.0000 USD |
| 2020-09-09 |
224.3750 USD |
1,048.8562 BCH |
220.6200 USD |
220.1000 USD |
230.0600 USD |
228.1300 USD |
| 2020-09-08 |
223.9550 USD |
658.6426 BCH |
227.2900 USD |
216.0600 USD |
230.3400 USD |
220.6200 USD |
| 2020-09-07 |
227.8900 USD |
471.4643 BCH |
228.4900 USD |
216.2100 USD |
229.1300 USD |
227.2900 USD |
| 2020-09-06 |
226.8100 USD |
713.8149 BCH |
225.1300 USD |
219.1000 USD |
233.1100 USD |
228.4900 USD |
| 2020-09-05 |
228.3700 USD |
2,086.0591 BCH |
231.6100 USD |
215.0100 USD |
233.9600 USD |
225.1300 USD |
| 2020-09-04 |
227.0750 USD |
3,721.2899 BCH |
222.5400 USD |
212.5000 USD |
238.6600 USD |
231.6100 USD |
| 2020-09-03 |
242.4200 USD |
6,590.2473 BCH |
262.3000 USD |
201.0000 USD |
263.4100 USD |
222.5400 USD |
| 2020-09-02 |
275.4000 USD |
2,764.7730 BCH |
288.5000 USD |
245.0100 USD |
292.8100 USD |
262.3000 USD |
| 2020-09-01 |
280.9450 USD |
1,532.1742 BCH |
273.3900 USD |
273.3900 USD |
298.0300 USD |
288.5000 USD |
| 2020-08-31 |
275.8400 USD |
855.5457 BCH |
278.2900 USD |
269.2700 USD |
281.2000 USD |
273.3900 USD |
| 2020-08-30 |
275.5950 USD |
1,026.6851 BCH |
272.9000 USD |
269.5200 USD |
280.6800 USD |
278.2900 USD |
| 2020-08-29 |
269.6800 USD |
767.2035 BCH |
266.4600 USD |
266.4600 USD |
272.9400 USD |
272.9000 USD |
| 2020-08-28 |
266.0850 USD |
878.8107 BCH |
265.7100 USD |
265.6900 USD |
271.8000 USD |
266.4600 USD |
| 2020-08-27 |
269.9350 USD |
39.8705 BCH |
274.1600 USD |
263.4000 USD |
274.1600 USD |
265.7100 USD |
| 2020-08-26 |
274.4950 USD |
529.6257 BCH |
274.8300 USD |
271.5900 USD |
278.8400 USD |
274.1600 USD |
| 2020-08-25 |
280.5400 USD |
1,325.2430 BCH |
286.2500 USD |
269.0000 USD |
288.0000 USD |
274.8300 USD |
| 2020-08-24 |
288.6150 USD |
811.2514 BCH |
290.9800 USD |
286.2500 USD |
294.7800 USD |
286.2500 USD |
| 2020-08-23 |
287.3000 USD |
339.6845 BCH |
283.6200 USD |
280.0000 USD |
292.6100 USD |
290.9800 USD |
| 2020-08-22 |
282.7250 USD |
509.1907 BCH |
281.8300 USD |
281.4000 USD |
288.1900 USD |
283.6200 USD |
| 2020-08-21 |
290.5750 USD |
949.4701 BCH |
299.3200 USD |
276.7400 USD |
304.7400 USD |
281.8300 USD |
| 2020-08-20 |
295.2750 USD |
205.6039 BCH |
291.2300 USD |
289.8000 USD |
299.3200 USD |
299.3200 USD |
| 2020-08-19 |
294.4650 USD |
854.0681 BCH |
297.7000 USD |
282.7400 USD |
300.6200 USD |
291.2300 USD |
| 2020-08-18 |
308.7700 USD |
1,162.1560 BCH |
319.8400 USD |
297.0000 USD |
321.9400 USD |
297.7000 USD |
| 2020-08-17 |
313.3600 USD |
2,850.0461 BCH |
306.8800 USD |
303.6400 USD |
325.9000 USD |
319.8400 USD |
| 2020-08-16 |
307.0250 USD |
1,424.0655 BCH |
307.1700 USD |
294.4800 USD |
310.6500 USD |
306.8800 USD |
| 2020-08-15 |
303.2550 USD |
2,309.8743 BCH |
299.3400 USD |
291.2100 USD |
313.0200 USD |
307.1700 USD |
| 2020-08-14 |
296.1000 USD |
2,195.6928 BCH |
292.8600 USD |
288.0000 USD |
303.4300 USD |
299.3400 USD |
| 2020-08-13 |
289.5350 USD |
1,759.3655 BCH |
286.2100 USD |
275.0000 USD |
297.9100 USD |
292.8600 USD |
| 2020-08-12 |
282.7000 USD |
2,240.9913 BCH |
279.1900 USD |
271.2500 USD |
290.0300 USD |
286.2100 USD |
| 2020-08-11 |
289.9800 USD |
1,514.3569 BCH |
300.7700 USD |
270.0000 USD |
302.2100 USD |
279.1900 USD |