Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-10 |
304.3050 USD |
1,225.0043 BCH |
307.8400 USD |
287.2300 USD |
309.0000 USD |
300.7700 USD |
| 2020-08-09 |
307.6100 USD |
1,228.5699 BCH |
307.3800 USD |
291.4000 USD |
309.9700 USD |
307.8400 USD |
| 2020-08-08 |
303.9900 USD |
1,343.7456 BCH |
300.6000 USD |
299.6000 USD |
309.0000 USD |
307.3800 USD |
| 2020-08-07 |
310.8700 USD |
2,778.1555 BCH |
321.1400 USD |
279.2700 USD |
324.9600 USD |
300.6000 USD |
| 2020-08-06 |
306.2400 USD |
2,815.2144 BCH |
291.3400 USD |
288.2100 USD |
326.3900 USD |
321.1400 USD |
| 2020-08-05 |
290.6600 USD |
1,814.2321 BCH |
289.9800 USD |
284.9800 USD |
298.7500 USD |
291.3400 USD |
| 2020-08-04 |
293.6100 USD |
2,227.3515 BCH |
297.2400 USD |
282.0000 USD |
297.2400 USD |
289.9800 USD |
| 2020-08-03 |
292.6200 USD |
1,276.0213 BCH |
288.0000 USD |
288.0000 USD |
304.7600 USD |
297.2400 USD |
| 2020-08-02 |
312.5550 USD |
5,151.8774 BCH |
337.1100 USD |
244.5800 USD |
338.0600 USD |
288.0000 USD |
| 2020-08-01 |
322.8750 USD |
1,821.8515 BCH |
308.6400 USD |
304.3600 USD |
337.5400 USD |
337.1100 USD |
| 2020-07-31 |
298.3650 USD |
2,166.9535 BCH |
288.0900 USD |
287.0400 USD |
309.9600 USD |
308.6400 USD |
| 2020-07-30 |
285.4500 USD |
366.4825 BCH |
282.8100 USD |
282.8100 USD |
293.6500 USD |
288.0900 USD |
| 2020-07-29 |
286.6550 USD |
1,657.2615 BCH |
290.5000 USD |
282.3800 USD |
293.8000 USD |
282.8100 USD |
| 2020-07-28 |
282.3550 USD |
4,005.0476 BCH |
274.2100 USD |
265.0000 USD |
297.4100 USD |
290.5000 USD |
| 2020-07-27 |
263.3300 USD |
4,418.3676 BCH |
252.4500 USD |
250.0000 USD |
278.1200 USD |
274.2100 USD |
| 2020-07-26 |
251.8500 USD |
2,304.0242 BCH |
251.2500 USD |
244.7700 USD |
257.2700 USD |
252.4500 USD |
| 2020-07-25 |
246.7800 USD |
2,079.8279 BCH |
242.3100 USD |
240.0000 USD |
254.9200 USD |
251.2500 USD |
| 2020-07-24 |
239.6350 USD |
1,624.5891 BCH |
236.9600 USD |
232.9200 USD |
244.2800 USD |
242.3100 USD |
| 2020-07-23 |
237.9050 USD |
1,309.4153 BCH |
238.8500 USD |
235.3900 USD |
243.0000 USD |
236.9600 USD |
| 2020-07-22 |
234.0600 USD |
1,136.9494 BCH |
229.2700 USD |
227.9000 USD |
241.4000 USD |
238.8500 USD |
| 2020-07-21 |
227.6350 USD |
1,621.3533 BCH |
226.0000 USD |
225.6100 USD |
232.6300 USD |
229.2700 USD |
| 2020-07-20 |
226.2750 USD |
351.9795 BCH |
226.5500 USD |
221.0800 USD |
227.2200 USD |
226.0000 USD |
| 2020-07-19 |
225.2750 USD |
266.9080 BCH |
224.0000 USD |
220.7100 USD |
228.2100 USD |
226.5500 USD |
| 2020-07-18 |
223.7900 USD |
389.8945 BCH |
223.5800 USD |
222.3400 USD |
226.3200 USD |
224.0000 USD |
| 2020-07-17 |
223.2050 USD |
565.3519 BCH |
222.8300 USD |
222.0000 USD |
225.2200 USD |
223.5800 USD |
| 2020-07-16 |
224.9350 USD |
13.7048 BCH |
227.0400 USD |
222.8300 USD |
227.0400 USD |
222.8300 USD |
| 2020-07-15 |
227.7700 USD |
757.2736 BCH |
228.5000 USD |
226.0100 USD |
230.0000 USD |
227.0400 USD |
| 2020-07-14 |
229.5850 USD |
1,238.5480 BCH |
230.6700 USD |
226.2000 USD |
231.9900 USD |
228.5000 USD |
| 2020-07-13 |
233.4200 USD |
433.8864 BCH |
236.1700 USD |
224.3300 USD |
237.9900 USD |
230.6700 USD |
| 2020-07-12 |
237.2800 USD |
333.3329 BCH |
238.3900 USD |
232.8200 USD |
239.8500 USD |
236.1700 USD |
| 2020-07-11 |
238.3700 USD |
404.7917 BCH |
238.3500 USD |
235.2500 USD |
238.9700 USD |
238.3900 USD |
| 2020-07-10 |
237.2300 USD |
403.8326 BCH |
236.1100 USD |
232.8800 USD |
240.0000 USD |
238.3500 USD |
| 2020-07-09 |
238.1600 USD |
497.1489 BCH |
240.2100 USD |
233.3000 USD |
245.4000 USD |
236.1100 USD |
| 2020-07-08 |
241.6050 USD |
686.8617 BCH |
243.0000 USD |
239.0000 USD |
245.6600 USD |
240.2100 USD |
| 2020-07-07 |
241.8750 USD |
437.7868 BCH |
240.7500 USD |
235.1600 USD |
243.0000 USD |
243.0000 USD |
| 2020-07-06 |
231.9650 USD |
1,511.1507 BCH |
223.1800 USD |
223.1800 USD |
244.0900 USD |
240.7500 USD |
| 2020-07-05 |
224.2350 USD |
121.8658 BCH |
225.2900 USD |
216.3800 USD |
225.2900 USD |
223.1800 USD |
| 2020-07-04 |
224.2500 USD |
108.7360 BCH |
223.2100 USD |
220.8100 USD |
226.7600 USD |
225.2900 USD |
| 2020-07-03 |
221.6950 USD |
393.4513 BCH |
220.1800 USD |
220.0000 USD |
224.1200 USD |
223.2100 USD |
| 2020-07-02 |
221.9050 USD |
7.6025 BCH |
223.6300 USD |
219.9400 USD |
223.6300 USD |
220.1800 USD |
| 2020-07-01 |
223.3150 USD |
674.7255 BCH |
223.0000 USD |
221.8400 USD |
226.5100 USD |
223.6300 USD |
| 2020-06-30 |
223.7700 USD |
682.6304 BCH |
224.5400 USD |
220.4500 USD |
225.6300 USD |
223.0000 USD |
| 2020-06-29 |
222.7700 USD |
469.3712 BCH |
221.0000 USD |
218.9800 USD |
227.0000 USD |
224.5400 USD |
| 2020-06-28 |
217.9100 USD |
802.8645 BCH |
214.8200 USD |
213.7900 USD |
225.0000 USD |
221.0000 USD |
| 2020-06-27 |
222.4100 USD |
1,839.3156 BCH |
230.0000 USD |
204.8500 USD |
230.8500 USD |
214.8200 USD |
| 2020-06-26 |
230.9800 USD |
346.8999 BCH |
231.9600 USD |
228.0000 USD |
232.9700 USD |
230.0000 USD |
| 2020-06-25 |
229.8700 USD |
399.0058 BCH |
227.7800 USD |
227.7800 USD |
234.3500 USD |
231.9600 USD |
| 2020-06-24 |
234.8400 USD |
1,502.5655 BCH |
241.9000 USD |
226.6000 USD |
245.0000 USD |
227.7800 USD |
| 2020-06-23 |
241.2500 USD |
868.9257 BCH |
240.6000 USD |
239.3200 USD |
244.0000 USD |
241.9000 USD |
| 2020-06-22 |
237.8400 USD |
601.6008 BCH |
235.0800 USD |
235.0800 USD |
243.7800 USD |
240.6000 USD |