Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
224.2350 USD |
121.8658 BCH |
225.2900 USD |
216.3800 USD |
225.2900 USD |
223.1800 USD |
| 2020-07-04 |
224.2500 USD |
108.7360 BCH |
223.2100 USD |
220.8100 USD |
226.7600 USD |
225.2900 USD |
| 2020-07-03 |
221.6950 USD |
393.4513 BCH |
220.1800 USD |
220.0000 USD |
224.1200 USD |
223.2100 USD |
| 2020-07-02 |
221.9050 USD |
7.6025 BCH |
223.6300 USD |
219.9400 USD |
223.6300 USD |
220.1800 USD |
| 2020-07-01 |
223.3150 USD |
674.7255 BCH |
223.0000 USD |
221.8400 USD |
226.5100 USD |
223.6300 USD |
| 2020-06-30 |
223.7700 USD |
682.6304 BCH |
224.5400 USD |
220.4500 USD |
225.6300 USD |
223.0000 USD |
| 2020-06-29 |
222.7700 USD |
469.3712 BCH |
221.0000 USD |
218.9800 USD |
227.0000 USD |
224.5400 USD |
| 2020-06-28 |
217.9100 USD |
802.8645 BCH |
214.8200 USD |
213.7900 USD |
225.0000 USD |
221.0000 USD |
| 2020-06-27 |
222.4100 USD |
1,839.3156 BCH |
230.0000 USD |
204.8500 USD |
230.8500 USD |
214.8200 USD |
| 2020-06-26 |
230.9800 USD |
346.8999 BCH |
231.9600 USD |
228.0000 USD |
232.9700 USD |
230.0000 USD |
| 2020-06-25 |
229.8700 USD |
399.0058 BCH |
227.7800 USD |
227.7800 USD |
234.3500 USD |
231.9600 USD |
| 2020-06-24 |
234.8400 USD |
1,502.5655 BCH |
241.9000 USD |
226.6000 USD |
245.0000 USD |
227.7800 USD |
| 2020-06-23 |
241.2500 USD |
868.9257 BCH |
240.6000 USD |
239.3200 USD |
244.0000 USD |
241.9000 USD |
| 2020-06-22 |
237.8400 USD |
601.6008 BCH |
235.0800 USD |
235.0800 USD |
243.7800 USD |
240.6000 USD |
| 2020-06-21 |
234.2350 USD |
542.3920 BCH |
233.3900 USD |
229.7800 USD |
235.4400 USD |
235.0800 USD |
| 2020-06-20 |
233.5650 USD |
418.8317 BCH |
233.7400 USD |
228.6000 USD |
234.9600 USD |
233.3900 USD |
| 2020-06-19 |
232.0550 USD |
607.9597 BCH |
230.3700 USD |
230.3700 USD |
236.1200 USD |
233.7400 USD |
| 2020-06-18 |
234.8150 USD |
30.8481 BCH |
239.2600 USD |
230.3700 USD |
239.2600 USD |
230.3700 USD |
| 2020-06-17 |
237.9900 USD |
558.0555 BCH |
236.7200 USD |
236.0000 USD |
242.3500 USD |
239.2600 USD |
| 2020-06-16 |
237.6600 USD |
610.0651 BCH |
238.6000 USD |
233.3800 USD |
238.6200 USD |
236.7200 USD |
| 2020-06-15 |
235.6450 USD |
1,348.0443 BCH |
232.6900 USD |
224.7100 USD |
238.7900 USD |
238.6000 USD |
| 2020-06-14 |
236.0800 USD |
744.3410 BCH |
239.4700 USD |
232.0000 USD |
239.7500 USD |
232.6900 USD |
| 2020-06-13 |
239.0300 USD |
592.2261 BCH |
238.5900 USD |
237.7500 USD |
241.4200 USD |
239.4700 USD |
| 2020-06-12 |
238.3800 USD |
640.0500 BCH |
238.1700 USD |
237.0000 USD |
243.0000 USD |
238.5900 USD |
| 2020-06-11 |
247.0200 USD |
2,136.0699 BCH |
255.8700 USD |
231.0500 USD |
256.8100 USD |
238.1700 USD |
| 2020-06-10 |
254.9750 USD |
1,593.3455 BCH |
254.0800 USD |
250.0300 USD |
258.9700 USD |
255.8700 USD |
| 2020-06-09 |
253.7250 USD |
1,003.1131 BCH |
253.3700 USD |
251.8200 USD |
257.0000 USD |
254.0800 USD |
| 2020-06-08 |
253.9950 USD |
943.6673 BCH |
254.6200 USD |
251.6300 USD |
257.1500 USD |
253.3700 USD |
| 2020-06-07 |
254.5500 USD |
1,097.7955 BCH |
254.4800 USD |
245.8100 USD |
255.1900 USD |
254.6200 USD |
| 2020-06-06 |
255.0250 USD |
599.1461 BCH |
255.5700 USD |
251.3900 USD |
258.0000 USD |
254.4800 USD |
| 2020-06-05 |
256.9300 USD |
1,130.0719 BCH |
258.2900 USD |
253.5000 USD |
261.7200 USD |
255.5700 USD |
| 2020-06-04 |
258.7950 USD |
1,269.6116 BCH |
259.3000 USD |
248.2400 USD |
262.3300 USD |
258.2900 USD |
| 2020-06-03 |
253.5000 USD |
471.9402 BCH |
247.7000 USD |
247.0000 USD |
260.8400 USD |
259.3000 USD |
| 2020-06-02 |
254.6600 USD |
2,902.4456 BCH |
261.6200 USD |
243.0000 USD |
268.7600 USD |
247.7000 USD |
| 2020-06-01 |
251.8000 USD |
2,706.3219 BCH |
241.9800 USD |
239.9100 USD |
263.9600 USD |
261.6200 USD |
| 2020-05-31 |
244.1750 USD |
628.0732 BCH |
246.3700 USD |
237.0000 USD |
249.9200 USD |
241.9800 USD |
| 2020-05-30 |
242.6550 USD |
1,287.1041 BCH |
238.9400 USD |
238.9400 USD |
252.9800 USD |
246.3700 USD |
| 2020-05-29 |
239.8450 USD |
541.3934 BCH |
240.7500 USD |
234.6400 USD |
240.7500 USD |
238.9400 USD |
| 2020-05-28 |
235.8750 USD |
365.6838 BCH |
231.0000 USD |
231.0000 USD |
243.0000 USD |
240.7500 USD |
| 2020-05-27 |
229.3000 USD |
476.2788 BCH |
227.6000 USD |
227.4300 USD |
234.1800 USD |
231.0000 USD |
| 2020-05-26 |
228.7950 USD |
546.8779 BCH |
229.9900 USD |
224.3800 USD |
229.9900 USD |
227.6000 USD |
| 2020-05-25 |
227.8400 USD |
429.8025 BCH |
225.6900 USD |
225.6900 USD |
232.9300 USD |
229.9900 USD |
| 2020-05-24 |
231.0600 USD |
1,252.8443 BCH |
236.4300 USD |
221.8100 USD |
237.4100 USD |
225.6900 USD |
| 2020-05-23 |
236.6000 USD |
883.2842 BCH |
236.7700 USD |
232.5300 USD |
239.7600 USD |
236.4300 USD |
| 2020-05-22 |
231.1550 USD |
1,077.9909 BCH |
225.5400 USD |
225.0100 USD |
238.0600 USD |
236.7700 USD |
| 2020-05-21 |
232.7950 USD |
2,056.8564 BCH |
240.0500 USD |
220.6200 USD |
240.5300 USD |
225.5400 USD |
| 2020-05-20 |
243.0850 USD |
943.5949 BCH |
246.1200 USD |
235.0000 USD |
247.2700 USD |
240.0500 USD |
| 2020-05-19 |
244.3700 USD |
690.5756 BCH |
242.6200 USD |
242.6200 USD |
250.5200 USD |
246.1200 USD |
| 2020-05-18 |
247.4850 USD |
1,278.7838 BCH |
252.3500 USD |
242.2800 USD |
253.9600 USD |
242.6200 USD |
| 2020-05-17 |
245.5400 USD |
2,086.6833 BCH |
238.7300 USD |
237.5000 USD |
254.8500 USD |
252.3500 USD |