Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
238.5200 USD |
656.1460 BCH |
238.3100 USD |
233.5300 USD |
240.6500 USD |
238.7300 USD |
| 2020-05-15 |
238.5800 USD |
1,118.8836 BCH |
238.8500 USD |
231.6600 USD |
242.2200 USD |
238.3100 USD |
| 2020-05-14 |
238.4100 USD |
155.5637 BCH |
237.9700 USD |
235.0000 USD |
243.2100 USD |
238.8500 USD |
| 2020-05-13 |
236.3750 USD |
1,340.5047 BCH |
234.7800 USD |
232.4300 USD |
241.9600 USD |
237.9700 USD |
| 2020-05-12 |
234.8000 USD |
1,191.9696 BCH |
234.8200 USD |
229.1600 USD |
237.0500 USD |
234.7800 USD |
| 2020-05-11 |
233.8850 USD |
3,387.6727 BCH |
232.9500 USD |
218.5400 USD |
239.0000 USD |
234.8200 USD |
| 2020-05-10 |
234.1300 USD |
1,901.0298 BCH |
235.3100 USD |
224.2300 USD |
239.3400 USD |
232.9500 USD |
| 2020-05-09 |
253.1300 USD |
5,527.1855 BCH |
270.9500 USD |
223.1200 USD |
277.0000 USD |
235.3100 USD |
| 2020-05-08 |
263.2650 USD |
1,610.3000 BCH |
255.5800 USD |
248.6200 USD |
272.9400 USD |
270.9500 USD |
| 2020-05-07 |
250.8850 USD |
2,043.8311 BCH |
246.1900 USD |
243.0100 USD |
257.0800 USD |
255.5800 USD |
| 2020-05-06 |
246.2050 USD |
1,761.8701 BCH |
246.2200 USD |
238.0500 USD |
253.9800 USD |
246.1900 USD |
| 2020-05-05 |
246.5500 USD |
934.9019 BCH |
246.8800 USD |
241.9600 USD |
252.0800 USD |
246.2200 USD |
| 2020-05-04 |
245.7300 USD |
975.3845 BCH |
244.5800 USD |
236.7500 USD |
248.7600 USD |
246.8800 USD |
| 2020-05-03 |
254.7900 USD |
1,430.8218 BCH |
265.0000 USD |
240.0000 USD |
265.3800 USD |
244.5800 USD |
| 2020-05-02 |
260.5450 USD |
554.8202 BCH |
256.0900 USD |
252.5600 USD |
267.6200 USD |
265.0000 USD |
| 2020-05-01 |
254.5450 USD |
990.6152 BCH |
253.0000 USD |
251.3400 USD |
260.3200 USD |
256.0900 USD |
| 2020-04-30 |
264.1750 USD |
2,073.7928 BCH |
275.3500 USD |
245.4600 USD |
275.3500 USD |
253.0000 USD |
| 2020-04-29 |
259.3200 USD |
2,327.6091 BCH |
243.2900 USD |
243.2900 USD |
276.0000 USD |
275.3500 USD |
| 2020-04-28 |
241.7350 USD |
1,370.8172 BCH |
240.1800 USD |
237.8200 USD |
245.1800 USD |
243.2900 USD |
| 2020-04-27 |
242.9900 USD |
1,740.5566 BCH |
245.8000 USD |
234.8100 USD |
246.3300 USD |
240.1800 USD |
| 2020-04-26 |
243.5600 USD |
1,208.7369 BCH |
241.3200 USD |
238.3700 USD |
249.0000 USD |
245.8000 USD |
| 2020-04-25 |
240.0200 USD |
1,274.1582 BCH |
238.7200 USD |
237.2900 USD |
245.6000 USD |
241.3200 USD |
| 2020-04-24 |
238.8000 USD |
1,437.2591 BCH |
238.8800 USD |
235.2300 USD |
242.2600 USD |
238.7200 USD |
| 2020-04-23 |
234.3250 USD |
58.9358 BCH |
229.7700 USD |
229.7700 USD |
240.9900 USD |
238.8800 USD |
| 2020-04-22 |
225.5650 USD |
1,177.1676 BCH |
221.3600 USD |
220.3500 USD |
236.4500 USD |
229.7700 USD |
| 2020-04-21 |
220.8400 USD |
1,343.6321 BCH |
220.3200 USD |
215.7200 USD |
223.5400 USD |
221.3600 USD |
| 2020-04-20 |
228.6450 USD |
2,434.2851 BCH |
236.9700 USD |
217.2600 USD |
238.6800 USD |
220.3200 USD |
| 2020-04-19 |
240.6500 USD |
2,680.7290 BCH |
244.3300 USD |
229.4300 USD |
249.3500 USD |
236.9700 USD |
| 2020-04-18 |
239.7800 USD |
1,339.4920 BCH |
235.2300 USD |
233.5400 USD |
248.2100 USD |
244.3300 USD |
| 2020-04-17 |
234.7950 USD |
1,829.3427 BCH |
234.3600 USD |
230.1700 USD |
236.7800 USD |
235.2300 USD |
| 2020-04-16 |
222.9850 USD |
5,203.5761 BCH |
211.6100 USD |
211.6100 USD |
240.6800 USD |
234.3600 USD |
| 2020-04-15 |
217.8750 USD |
3,456.6761 BCH |
224.1400 USD |
206.5000 USD |
225.4900 USD |
211.6100 USD |
| 2020-04-14 |
225.5950 USD |
1,392.2115 BCH |
227.0500 USD |
220.4200 USD |
228.7300 USD |
224.1400 USD |
| 2020-04-13 |
225.9700 USD |
3,215.3025 BCH |
224.8900 USD |
216.0600 USD |
227.9900 USD |
227.0500 USD |
| 2020-04-12 |
226.7100 USD |
2,653.8766 BCH |
228.5300 USD |
222.7100 USD |
245.7100 USD |
224.8900 USD |
| 2020-04-11 |
232.1050 USD |
2,288.2013 BCH |
235.6800 USD |
222.7000 USD |
240.8400 USD |
228.5300 USD |
| 2020-04-10 |
240.5150 USD |
2,638.7250 BCH |
245.3500 USD |
226.2300 USD |
246.0000 USD |
235.6800 USD |
| 2020-04-09 |
254.8150 USD |
173.0290 BCH |
264.2800 USD |
244.4600 USD |
264.2800 USD |
245.3500 USD |
| 2020-04-08 |
269.4450 USD |
2,529.1189 BCH |
274.6100 USD |
257.4300 USD |
280.4400 USD |
264.2800 USD |
| 2020-04-07 |
265.9600 USD |
2,437.3026 BCH |
257.3100 USD |
246.9300 USD |
277.1100 USD |
274.6100 USD |
| 2020-04-06 |
246.0250 USD |
2,683.6068 BCH |
234.7400 USD |
234.7400 USD |
263.7300 USD |
257.3100 USD |
| 2020-04-05 |
235.9700 USD |
1,205.2762 BCH |
237.2000 USD |
225.5900 USD |
238.1800 USD |
234.7400 USD |
| 2020-04-04 |
235.7450 USD |
606.8664 BCH |
234.2900 USD |
233.5600 USD |
241.5000 USD |
237.2000 USD |
| 2020-04-03 |
234.3250 USD |
1,799.9065 BCH |
234.3600 USD |
230.7400 USD |
242.1100 USD |
234.2900 USD |
| 2020-04-02 |
229.9400 USD |
1,998.5940 BCH |
225.5200 USD |
224.4900 USD |
249.9700 USD |
234.3600 USD |
| 2020-04-01 |
221.7850 USD |
1,818.9723 BCH |
218.0500 USD |
211.3900 USD |
228.8600 USD |
225.5200 USD |
| 2020-03-31 |
218.5200 USD |
1,167.4530 BCH |
218.9900 USD |
214.7900 USD |
223.1200 USD |
218.0500 USD |
| 2020-03-30 |
214.7000 USD |
1,312.7978 BCH |
210.4100 USD |
209.4800 USD |
227.1700 USD |
218.9900 USD |
| 2020-03-29 |
212.4700 USD |
1,018.1424 BCH |
214.5300 USD |
205.0000 USD |
214.5300 USD |
210.4100 USD |
| 2020-03-28 |
210.3800 USD |
1,818.9997 BCH |
206.2300 USD |
202.9100 USD |
219.0600 USD |
214.5300 USD |