Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
441.0600 USD |
80.4789 BCH |
442.1100 USD |
433.8100 USD |
453.6800 USD |
440.0100 USD |
| 2020-02-05 |
411.6000 USD |
3,251.0548 BCH |
381.0900 USD |
379.9800 USD |
448.6500 USD |
442.1100 USD |
| 2020-02-04 |
382.0600 USD |
696.5562 BCH |
383.0300 USD |
373.9800 USD |
384.1700 USD |
381.0900 USD |
| 2020-02-03 |
382.9500 USD |
1,442.6918 BCH |
382.8700 USD |
376.4300 USD |
388.1900 USD |
383.0300 USD |
| 2020-02-02 |
377.3300 USD |
813.1593 BCH |
371.7900 USD |
368.4800 USD |
395.2200 USD |
382.8700 USD |
| 2020-02-01 |
379.6250 USD |
709.1054 BCH |
387.4600 USD |
370.3500 USD |
387.9200 USD |
371.7900 USD |
| 2020-01-31 |
387.0800 USD |
1,525.1609 BCH |
386.7000 USD |
365.0000 USD |
387.7400 USD |
387.4600 USD |
| 2020-01-30 |
383.8000 USD |
2,402.1221 BCH |
380.9000 USD |
380.4800 USD |
397.9900 USD |
386.7000 USD |
| 2020-01-29 |
382.6150 USD |
2,269.5902 BCH |
384.3300 USD |
370.0000 USD |
395.5000 USD |
380.9000 USD |
| 2020-01-28 |
376.4850 USD |
1,805.5008 BCH |
368.6400 USD |
360.9000 USD |
390.0000 USD |
384.3300 USD |
| 2020-01-27 |
362.9900 USD |
1,902.5724 BCH |
357.3400 USD |
352.6600 USD |
376.2500 USD |
368.6400 USD |
| 2020-01-26 |
335.7800 USD |
1,261.9606 BCH |
314.2200 USD |
312.0400 USD |
363.0300 USD |
357.3400 USD |
| 2020-01-25 |
310.8350 USD |
416.7887 BCH |
307.4500 USD |
305.0000 USD |
316.1700 USD |
314.2200 USD |
| 2020-01-24 |
309.2250 USD |
1,704.9879 BCH |
311.0000 USD |
297.2300 USD |
324.9500 USD |
307.4500 USD |
| 2020-01-23 |
325.5300 USD |
517.0407 BCH |
340.0600 USD |
302.5200 USD |
340.0600 USD |
311.0000 USD |
| 2020-01-22 |
340.0200 USD |
874.6066 BCH |
339.9800 USD |
335.2800 USD |
353.8400 USD |
340.0600 USD |
| 2020-01-21 |
342.4000 USD |
1,063.9864 BCH |
344.8200 USD |
332.6900 USD |
346.5600 USD |
339.9800 USD |
| 2020-01-20 |
338.1350 USD |
720.7787 BCH |
331.4500 USD |
322.5000 USD |
351.4700 USD |
344.8200 USD |
| 2020-01-19 |
340.9950 USD |
1,522.2531 BCH |
350.5400 USD |
320.5400 USD |
363.5700 USD |
331.4500 USD |
| 2020-01-18 |
368.4350 USD |
3,084.8832 BCH |
386.3300 USD |
331.0000 USD |
386.3300 USD |
350.5400 USD |
| 2020-01-17 |
360.7050 USD |
4,565.7614 BCH |
335.0800 USD |
334.0000 USD |
403.5900 USD |
386.3300 USD |
| 2020-01-16 |
326.3750 USD |
1,855.0303 BCH |
317.6700 USD |
312.9300 USD |
341.7300 USD |
335.0800 USD |
| 2020-01-15 |
328.9650 USD |
4,156.2678 BCH |
340.2600 USD |
310.0000 USD |
352.9900 USD |
317.6700 USD |
| 2020-01-14 |
312.7950 USD |
6,639.0182 BCH |
285.3300 USD |
280.7900 USD |
367.4800 USD |
340.2600 USD |
| 2020-01-13 |
274.4750 USD |
1,063.1914 BCH |
263.6200 USD |
261.4100 USD |
285.4800 USD |
285.3300 USD |
| 2020-01-12 |
263.2250 USD |
384.1111 BCH |
262.8300 USD |
261.7600 USD |
271.8100 USD |
263.6200 USD |
| 2020-01-11 |
266.4650 USD |
691.9550 BCH |
270.1000 USD |
257.2300 USD |
273.0200 USD |
262.8300 USD |
| 2020-01-10 |
253.6050 USD |
2,287.9332 BCH |
237.1100 USD |
232.0000 USD |
279.3000 USD |
270.1000 USD |
| 2020-01-09 |
237.8850 USD |
10.4251 BCH |
238.6600 USD |
236.4200 USD |
238.8700 USD |
237.1100 USD |
| 2020-01-08 |
240.7950 USD |
586.7012 BCH |
242.9300 USD |
229.4400 USD |
247.3000 USD |
238.6600 USD |
| 2020-01-07 |
242.9150 USD |
1,732.1832 BCH |
242.9000 USD |
233.1100 USD |
255.5300 USD |
242.9300 USD |
| 2020-01-06 |
240.0350 USD |
6,632.2144 BCH |
237.1700 USD |
232.2200 USD |
247.3300 USD |
242.9000 USD |
| 2020-01-05 |
231.1350 USD |
873.5594 BCH |
225.1000 USD |
220.9200 USD |
238.6600 USD |
237.1700 USD |
| 2020-01-04 |
223.1350 USD |
496.3365 BCH |
221.1700 USD |
220.6900 USD |
227.3400 USD |
225.1000 USD |
| 2020-01-03 |
208.1500 USD |
1,099.8582 BCH |
195.1300 USD |
194.9400 USD |
223.7500 USD |
221.1700 USD |
| 2020-01-02 |
197.8600 USD |
755.3675 BCH |
200.5900 USD |
191.9400 USD |
203.4300 USD |
195.1300 USD |
| 2020-01-01 |
202.9650 USD |
203.2198 BCH |
205.3400 USD |
200.5900 USD |
207.7700 USD |
200.5900 USD |
| 2019-12-31 |
207.2850 USD |
446.3459 BCH |
209.2300 USD |
199.3200 USD |
213.1400 USD |
205.3400 USD |
| 2019-12-30 |
209.6850 USD |
6,697.2086 BCH |
210.1400 USD |
205.3600 USD |
214.7800 USD |
209.2300 USD |
| 2019-12-29 |
208.2600 USD |
900.9948 BCH |
206.3800 USD |
204.8900 USD |
215.2600 USD |
210.1400 USD |
| 2019-12-28 |
206.5050 USD |
172.5492 BCH |
206.6300 USD |
204.3600 USD |
209.1900 USD |
206.3800 USD |
| 2019-12-27 |
198.6500 USD |
698.9674 BCH |
190.6700 USD |
188.0200 USD |
209.0000 USD |
206.6300 USD |
| 2019-12-26 |
188.0400 USD |
447.7779 BCH |
185.4100 USD |
184.1200 USD |
194.0000 USD |
190.6700 USD |
| 2019-12-25 |
186.4300 USD |
490.2103 BCH |
187.4500 USD |
182.8000 USD |
188.6700 USD |
185.4100 USD |
| 2019-12-24 |
188.5000 USD |
103.6900 BCH |
189.5500 USD |
185.1300 USD |
191.8100 USD |
187.4500 USD |
| 2019-12-23 |
193.4050 USD |
380.6716 BCH |
197.2600 USD |
189.0600 USD |
197.3000 USD |
189.5500 USD |
| 2019-12-22 |
192.2700 USD |
571.9511 BCH |
187.2800 USD |
186.6900 USD |
198.0900 USD |
197.2600 USD |
| 2019-12-21 |
187.2650 USD |
175.1156 BCH |
187.2500 USD |
185.6500 USD |
188.5400 USD |
187.2800 USD |
| 2019-12-20 |
186.3250 USD |
538.4604 BCH |
185.4000 USD |
185.2300 USD |
190.2800 USD |
187.2500 USD |
| 2019-12-19 |
186.3250 USD |
538.4604 BCH |
185.4000 USD |
185.2300 USD |
190.2800 USD |
187.2500 USD |