Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-08 |
294.0900 USD |
5,805.7533 BCH |
321.9400 USD |
260.0000 USD |
323.3800 USD |
266.2400 USD |
| 2020-03-07 |
335.0300 USD |
1,201.0204 BCH |
348.1200 USD |
318.1000 USD |
349.8900 USD |
321.9400 USD |
| 2020-03-06 |
342.8550 USD |
1,980.5447 BCH |
337.5900 USD |
335.2500 USD |
353.8400 USD |
348.1200 USD |
| 2020-03-05 |
331.7950 USD |
10.1740 BCH |
326.0000 USD |
326.0000 USD |
340.1400 USD |
337.5900 USD |
| 2020-03-04 |
327.3400 USD |
944.0201 BCH |
328.6800 USD |
311.3100 USD |
332.4200 USD |
326.0000 USD |
| 2020-03-03 |
333.1900 USD |
2,045.7938 BCH |
337.7000 USD |
321.0000 USD |
337.7000 USD |
328.6800 USD |
| 2020-03-02 |
326.5950 USD |
3,391.9265 BCH |
315.4900 USD |
315.4900 USD |
347.7000 USD |
337.7000 USD |
| 2020-03-01 |
319.1850 USD |
561.2298 BCH |
322.8800 USD |
304.1000 USD |
322.8800 USD |
315.4900 USD |
| 2020-02-29 |
319.3600 USD |
519.8577 BCH |
315.8400 USD |
306.5900 USD |
323.7000 USD |
322.8800 USD |
| 2020-02-28 |
319.8050 USD |
2,115.7394 BCH |
323.7700 USD |
299.3900 USD |
326.0900 USD |
315.8400 USD |
| 2020-02-27 |
322.7850 USD |
835.0705 BCH |
321.8000 USD |
318.4600 USD |
334.9400 USD |
323.7700 USD |
| 2020-02-26 |
329.6200 USD |
2,811.3282 BCH |
337.4400 USD |
298.1900 USD |
338.9000 USD |
321.8000 USD |
| 2020-02-25 |
354.7750 USD |
2,112.3667 BCH |
372.1100 USD |
326.5500 USD |
376.7100 USD |
337.4400 USD |
| 2020-02-24 |
382.1150 USD |
1,103.9667 BCH |
392.1200 USD |
364.2400 USD |
393.5100 USD |
372.1100 USD |
| 2020-02-23 |
386.5750 USD |
1,347.5559 BCH |
381.0300 USD |
381.0300 USD |
409.5200 USD |
392.1200 USD |
| 2020-02-22 |
379.4900 USD |
631.7204 BCH |
377.9500 USD |
369.0700 USD |
381.9600 USD |
381.0300 USD |
| 2020-02-21 |
380.0450 USD |
527.5984 BCH |
382.1400 USD |
372.0600 USD |
389.5200 USD |
377.9500 USD |
| 2020-02-20 |
382.7500 USD |
51.9352 BCH |
383.3600 USD |
373.0000 USD |
391.0000 USD |
382.1400 USD |
| 2020-02-19 |
401.9450 USD |
3,228.6017 BCH |
420.5300 USD |
368.8000 USD |
421.2300 USD |
383.3600 USD |
| 2020-02-18 |
414.5250 USD |
1,551.6920 BCH |
408.5200 USD |
387.3400 USD |
428.4000 USD |
420.5300 USD |
| 2020-02-17 |
401.4850 USD |
2,760.9344 BCH |
394.4500 USD |
369.5800 USD |
414.3000 USD |
408.5200 USD |
| 2020-02-16 |
423.4300 USD |
1,981.7337 BCH |
452.4100 USD |
381.6200 USD |
455.1600 USD |
394.4500 USD |
| 2020-02-15 |
469.4900 USD |
3,213.3761 BCH |
486.5700 USD |
418.7100 USD |
491.6000 USD |
452.4100 USD |
| 2020-02-14 |
482.1600 USD |
1,027.0454 BCH |
477.7500 USD |
466.5700 USD |
498.0700 USD |
486.5700 USD |
| 2020-02-13 |
475.8450 USD |
1,414.7398 BCH |
473.9400 USD |
458.2500 USD |
486.0800 USD |
477.7500 USD |
| 2020-02-12 |
472.3200 USD |
1,284.2866 BCH |
470.7000 USD |
465.3700 USD |
483.2200 USD |
473.9400 USD |
| 2020-02-11 |
456.2900 USD |
2,093.6108 BCH |
441.8800 USD |
440.8000 USD |
475.0000 USD |
470.7000 USD |
| 2020-02-10 |
443.6150 USD |
1,068.0843 BCH |
445.3500 USD |
437.5900 USD |
462.8400 USD |
441.8800 USD |
| 2020-02-09 |
452.8250 USD |
479.3550 BCH |
460.3000 USD |
437.9500 USD |
460.8100 USD |
445.3500 USD |
| 2020-02-08 |
445.0200 USD |
988.9455 BCH |
429.7400 USD |
429.7400 USD |
461.3000 USD |
460.3000 USD |
| 2020-02-07 |
434.8750 USD |
1,226.2023 BCH |
440.0100 USD |
426.9900 USD |
445.6600 USD |
429.7400 USD |
| 2020-02-06 |
441.0600 USD |
80.4789 BCH |
442.1100 USD |
433.8100 USD |
453.6800 USD |
440.0100 USD |
| 2020-02-05 |
411.6000 USD |
3,251.0548 BCH |
381.0900 USD |
379.9800 USD |
448.6500 USD |
442.1100 USD |
| 2020-02-04 |
382.0600 USD |
696.5562 BCH |
383.0300 USD |
373.9800 USD |
384.1700 USD |
381.0900 USD |
| 2020-02-03 |
382.9500 USD |
1,442.6918 BCH |
382.8700 USD |
376.4300 USD |
388.1900 USD |
383.0300 USD |
| 2020-02-02 |
377.3300 USD |
813.1593 BCH |
371.7900 USD |
368.4800 USD |
395.2200 USD |
382.8700 USD |
| 2020-02-01 |
379.6250 USD |
709.1054 BCH |
387.4600 USD |
370.3500 USD |
387.9200 USD |
371.7900 USD |
| 2020-01-31 |
387.0800 USD |
1,525.1609 BCH |
386.7000 USD |
365.0000 USD |
387.7400 USD |
387.4600 USD |
| 2020-01-30 |
383.8000 USD |
2,402.1221 BCH |
380.9000 USD |
380.4800 USD |
397.9900 USD |
386.7000 USD |
| 2020-01-29 |
382.6150 USD |
2,269.5902 BCH |
384.3300 USD |
370.0000 USD |
395.5000 USD |
380.9000 USD |
| 2020-01-28 |
376.4850 USD |
1,805.5008 BCH |
368.6400 USD |
360.9000 USD |
390.0000 USD |
384.3300 USD |
| 2020-01-27 |
362.9900 USD |
1,902.5724 BCH |
357.3400 USD |
352.6600 USD |
376.2500 USD |
368.6400 USD |
| 2020-01-26 |
335.7800 USD |
1,261.9606 BCH |
314.2200 USD |
312.0400 USD |
363.0300 USD |
357.3400 USD |
| 2020-01-25 |
310.8350 USD |
416.7887 BCH |
307.4500 USD |
305.0000 USD |
316.1700 USD |
314.2200 USD |
| 2020-01-24 |
309.2250 USD |
1,704.9879 BCH |
311.0000 USD |
297.2300 USD |
324.9500 USD |
307.4500 USD |
| 2020-01-23 |
325.5300 USD |
517.0407 BCH |
340.0600 USD |
302.5200 USD |
340.0600 USD |
311.0000 USD |
| 2020-01-22 |
340.0200 USD |
874.6066 BCH |
339.9800 USD |
335.2800 USD |
353.8400 USD |
340.0600 USD |
| 2020-01-21 |
342.4000 USD |
1,063.9864 BCH |
344.8200 USD |
332.6900 USD |
346.5600 USD |
339.9800 USD |
| 2020-01-20 |
338.1350 USD |
720.7787 BCH |
331.4500 USD |
322.5000 USD |
351.4700 USD |
344.8200 USD |
| 2020-01-19 |
340.9950 USD |
1,522.2531 BCH |
350.5400 USD |
320.5400 USD |
363.5700 USD |
331.4500 USD |