Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
368.4350 USD |
3,084.8832 BCH |
386.3300 USD |
331.0000 USD |
386.3300 USD |
350.5400 USD |
| 2020-01-17 |
360.7050 USD |
4,565.7614 BCH |
335.0800 USD |
334.0000 USD |
403.5900 USD |
386.3300 USD |
| 2020-01-16 |
326.3750 USD |
1,855.0303 BCH |
317.6700 USD |
312.9300 USD |
341.7300 USD |
335.0800 USD |
| 2020-01-15 |
328.9650 USD |
4,156.2678 BCH |
340.2600 USD |
310.0000 USD |
352.9900 USD |
317.6700 USD |
| 2020-01-14 |
312.7950 USD |
6,639.0182 BCH |
285.3300 USD |
280.7900 USD |
367.4800 USD |
340.2600 USD |
| 2020-01-13 |
274.4750 USD |
1,063.1914 BCH |
263.6200 USD |
261.4100 USD |
285.4800 USD |
285.3300 USD |
| 2020-01-12 |
263.2250 USD |
384.1111 BCH |
262.8300 USD |
261.7600 USD |
271.8100 USD |
263.6200 USD |
| 2020-01-11 |
266.4650 USD |
691.9550 BCH |
270.1000 USD |
257.2300 USD |
273.0200 USD |
262.8300 USD |
| 2020-01-10 |
253.6050 USD |
2,287.9332 BCH |
237.1100 USD |
232.0000 USD |
279.3000 USD |
270.1000 USD |
| 2020-01-09 |
237.8850 USD |
10.4251 BCH |
238.6600 USD |
236.4200 USD |
238.8700 USD |
237.1100 USD |
| 2020-01-08 |
240.7950 USD |
586.7012 BCH |
242.9300 USD |
229.4400 USD |
247.3000 USD |
238.6600 USD |
| 2020-01-07 |
242.9150 USD |
1,732.1832 BCH |
242.9000 USD |
233.1100 USD |
255.5300 USD |
242.9300 USD |
| 2020-01-06 |
240.0350 USD |
6,632.2144 BCH |
237.1700 USD |
232.2200 USD |
247.3300 USD |
242.9000 USD |
| 2020-01-05 |
231.1350 USD |
873.5594 BCH |
225.1000 USD |
220.9200 USD |
238.6600 USD |
237.1700 USD |
| 2020-01-04 |
223.1350 USD |
496.3365 BCH |
221.1700 USD |
220.6900 USD |
227.3400 USD |
225.1000 USD |
| 2020-01-03 |
208.1500 USD |
1,099.8582 BCH |
195.1300 USD |
194.9400 USD |
223.7500 USD |
221.1700 USD |
| 2020-01-02 |
197.8600 USD |
755.3675 BCH |
200.5900 USD |
191.9400 USD |
203.4300 USD |
195.1300 USD |
| 2020-01-01 |
202.9650 USD |
203.2198 BCH |
205.3400 USD |
200.5900 USD |
207.7700 USD |
200.5900 USD |
| 2019-12-31 |
207.2850 USD |
446.3459 BCH |
209.2300 USD |
199.3200 USD |
213.1400 USD |
205.3400 USD |
| 2019-12-30 |
209.6850 USD |
6,697.2086 BCH |
210.1400 USD |
205.3600 USD |
214.7800 USD |
209.2300 USD |
| 2019-12-29 |
208.2600 USD |
900.9948 BCH |
206.3800 USD |
204.8900 USD |
215.2600 USD |
210.1400 USD |
| 2019-12-28 |
206.5050 USD |
172.5492 BCH |
206.6300 USD |
204.3600 USD |
209.1900 USD |
206.3800 USD |
| 2019-12-27 |
198.6500 USD |
698.9674 BCH |
190.6700 USD |
188.0200 USD |
209.0000 USD |
206.6300 USD |
| 2019-12-26 |
188.0400 USD |
447.7779 BCH |
185.4100 USD |
184.1200 USD |
194.0000 USD |
190.6700 USD |
| 2019-12-25 |
186.4300 USD |
490.2103 BCH |
187.4500 USD |
182.8000 USD |
188.6700 USD |
185.4100 USD |
| 2019-12-24 |
188.5000 USD |
103.6900 BCH |
189.5500 USD |
185.1300 USD |
191.8100 USD |
187.4500 USD |
| 2019-12-23 |
193.4050 USD |
380.6716 BCH |
197.2600 USD |
189.0600 USD |
197.3000 USD |
189.5500 USD |
| 2019-12-22 |
192.2700 USD |
571.9511 BCH |
187.2800 USD |
186.6900 USD |
198.0900 USD |
197.2600 USD |
| 2019-12-21 |
187.2650 USD |
175.1156 BCH |
187.2500 USD |
185.6500 USD |
188.5400 USD |
187.2800 USD |
| 2019-12-20 |
186.3250 USD |
538.4604 BCH |
185.4000 USD |
185.2300 USD |
190.2800 USD |
187.2500 USD |
| 2019-12-19 |
186.3250 USD |
538.4604 BCH |
185.4000 USD |
185.2300 USD |
190.2800 USD |
187.2500 USD |
| 2019-12-18 |
183.7450 USD |
1,259.5413 BCH |
179.9400 USD |
170.0400 USD |
191.7600 USD |
187.5500 USD |
| 2019-12-17 |
187.6300 USD |
1,666.2129 BCH |
195.3200 USD |
173.5400 USD |
195.5400 USD |
179.9400 USD |
| 2019-12-16 |
187.6300 USD |
1,666.2129 BCH |
195.3200 USD |
173.5400 USD |
195.5400 USD |
179.9400 USD |
| 2019-12-15 |
206.0650 USD |
129.2326 BCH |
206.0100 USD |
205.3100 USD |
209.5900 USD |
206.1200 USD |
| 2019-12-14 |
209.0050 USD |
297.4268 BCH |
212.0000 USD |
205.1200 USD |
212.0000 USD |
206.0100 USD |
| 2019-12-13 |
208.8000 USD |
0.5516 BCH |
205.6000 USD |
205.6000 USD |
212.0000 USD |
212.0000 USD |
| 2019-12-12 |
208.8000 USD |
0.5516 BCH |
205.6000 USD |
205.6000 USD |
212.0000 USD |
212.0000 USD |
| 2019-12-11 |
205.8450 USD |
236.2522 BCH |
206.0900 USD |
203.7300 USD |
207.6600 USD |
205.6000 USD |
| 2019-12-10 |
206.9400 USD |
268.3079 BCH |
207.7900 USD |
204.2100 USD |
209.1900 USD |
206.0900 USD |
| 2019-12-09 |
210.4300 USD |
407.7042 BCH |
213.0700 USD |
206.3000 USD |
214.1800 USD |
207.7900 USD |
| 2019-12-08 |
211.7350 USD |
116.1813 BCH |
210.4000 USD |
209.9400 USD |
214.8300 USD |
213.0700 USD |
| 2019-12-07 |
212.0850 USD |
227.3134 BCH |
213.7700 USD |
209.2700 USD |
216.3300 USD |
210.4000 USD |
| 2019-12-06 |
212.8100 USD |
339.0904 BCH |
211.8500 USD |
209.7300 USD |
214.3300 USD |
213.7700 USD |
| 2019-12-05 |
212.8100 USD |
339.0904 BCH |
211.8500 USD |
209.7300 USD |
214.3300 USD |
213.7700 USD |
| 2019-12-04 |
206.3350 USD |
480.9578 BCH |
205.6900 USD |
203.0000 USD |
219.0000 USD |
206.9800 USD |
| 2019-12-03 |
210.2500 USD |
945.5447 BCH |
214.8100 USD |
203.5300 USD |
214.9000 USD |
205.6900 USD |
| 2019-12-02 |
214.7500 USD |
493.9490 BCH |
214.6900 USD |
210.1600 USD |
216.3700 USD |
214.8100 USD |
| 2019-12-01 |
212.8700 USD |
293.1029 BCH |
211.0500 USD |
210.7700 USD |
217.8600 USD |
214.6900 USD |
| 2019-11-30 |
217.8400 USD |
2,035.8413 BCH |
224.6300 USD |
210.6400 USD |
224.7800 USD |
211.0500 USD |