Crypto exchange Gemini

Market Bitcoin Cash (BCH) / USD

Identifier on Gemini: bchusd
12...45678...3738
Date Price Volume Open Low High Close
2024-04-16 490.1300 USD 484.9457 BCH 507.2400 USD 465.2900 USD 475.2600 USD 489.5300 USD
2024-04-15 510.9400 USD 2,607.5582 BCH 528.4900 USD 491.1700 USD 504.5800 USD 510.4600 USD
2024-04-14 528.2700 USD 2,331.2339 BCH 481.8000 USD 456.9700 USD 469.1400 USD 528.2700 USD
2024-04-13 484.1900 USD 315.7600 BCH 536.0800 USD 463.6500 USD 475.0300 USD 489.0200 USD
2024-04-12 537.7800 USD 662.7023 BCH 613.6400 USD 500.0000 USD 530.7700 USD 533.8100 USD
2024-04-11 613.0300 USD 191.4419 BCH 628.2500 USD 600.1000 USD 606.9200 USD 613.0300 USD
2024-04-10 627.9400 USD 727.9615 BCH 672.3300 USD 600.0000 USD 614.5000 USD 630.4000 USD
2024-04-09 672.3300 USD 602.0526 BCH 680.3200 USD 660.0000 USD 669.7500 USD 677.8800 USD
2024-04-08 680.6600 USD 385.7031 BCH 682.5900 USD 679.6100 USD 683.5700 USD 686.2400 USD
2024-04-07 677.6700 USD 213.2398 BCH 700.0000 USD 676.0000 USD 678.4600 USD 676.8700 USD
2024-04-06 700.0000 USD 1,052.1934 BCH 657.9000 USD 657.9000 USD 686.1600 USD 697.1600 USD
2024-04-05 656.3200 USD 591.5299 BCH 666.1100 USD 646.7800 USD 667.5900 USD 657.3800 USD
2024-04-04 668.5000 USD 862.7155 BCH 592.9400 USD 592.9400 USD 615.1900 USD 626.9700 USD
2024-04-03 595.4000 USD 881.0667 BCH 637.9000 USD 562.9700 USD 573.2800 USD 590.7800 USD
2024-04-02 639.3100 USD 1,238.1982 BCH 651.1300 USD 588.3900 USD 601.3600 USD 646.2400 USD
2024-04-01 648.6200 USD 1,176.0083 BCH 678.3900 USD 618.7900 USD 636.2600 USD 650.2900 USD
2024-03-31 678.6600 USD 693.0469 BCH 597.0700 USD 588.4900 USD 591.9000 USD 676.6400 USD
2024-03-30 597.6300 USD 224.7186 BCH 621.3100 USD 592.0200 USD 595.2300 USD 599.2800 USD
2024-03-29 620.3400 USD 862.9548 BCH 568.8700 USD 554.4400 USD 572.0000 USD 620.0000 USD
2024-03-28 568.8700 USD 931.6205 BCH 538.9200 USD 527.2400 USD 532.7700 USD 573.1900 USD
2024-03-27 550.0400 USD 888.5587 BCH 480.0000 USD 479.1900 USD 485.4800 USD 544.0700 USD
2024-03-26 481.3500 USD 426.3287 BCH 488.7200 USD 468.4500 USD 475.0900 USD 485.7800 USD
2024-03-25 493.0700 USD 884.4463 BCH 484.2600 USD 474.0000 USD 479.1700 USD 493.0700 USD
2024-03-24 477.7000 USD 452.1943 BCH 457.2900 USD 445.6800 USD 449.1300 USD 470.6800 USD
2024-03-23 455.4600 USD 644.3849 BCH 431.9000 USD 420.7500 USD 427.2700 USD 460.5800 USD
2024-03-22 424.1600 USD 200.9399 BCH 414.5400 USD 392.4700 USD 401.9400 USD 414.9800 USD
2024-03-21 413.1700 USD 357.4554 BCH 409.4800 USD 405.0000 USD 408.3800 USD 413.1700 USD
2024-03-20 408.4800 USD 656.2665 BCH 359.6000 USD 350.9300 USD 355.1800 USD 409.1000 USD
2024-03-19 358.3700 USD 1,031.6880 BCH 400.1100 USD 358.3800 USD 370.5500 USD 358.3800 USD
2024-03-18 399.7100 USD 453.5589 BCH 401.9400 USD 383.4300 USD 390.2200 USD 393.1500 USD
2024-03-17 401.1500 USD 299.2269 BCH 388.9200 USD 369.6100 USD 378.0000 USD 407.0000 USD
2024-03-16 392.7300 USD 241.2858 BCH 416.7400 USD 384.3600 USD 393.0000 USD 392.7300 USD
2024-03-15 414.9800 USD 461.5300 BCH 441.0000 USD 383.7100 USD 403.8700 USD 414.9800 USD
2024-03-14 440.6800 USD 718.2929 BCH 443.7200 USD 416.5900 USD 434.9000 USD 440.5000 USD
2024-03-13 440.6700 USD 758.8000 BCH 434.4800 USD 424.6500 USD 432.2700 USD 440.6700 USD
2024-03-12 433.8900 USD 609.4807 BCH 449.5200 USD 412.4100 USD 424.0400 USD 425.0500 USD
2024-03-11 448.7900 USD 479.5027 BCH 424.2900 USD 405.9300 USD 415.7300 USD 447.3900 USD
2024-03-10 421.3100 USD 315.9986 BCH 435.3100 USD 414.3500 USD 424.0000 USD 414.3500 USD
2024-03-09 435.3100 USD 427.8737 BCH 438.2100 USD 426.6200 USD 430.2100 USD 434.6100 USD
2024-03-08 436.3400 USD 939.4303 BCH 432.2600 USD 419.5600 USD 430.3100 USD 436.4500 USD
2024-03-07 434.2800 USD 461.0235 BCH 414.9800 USD 398.7000 USD 402.9100 USD 434.2400 USD
2024-03-06 417.3500 USD 804.8933 BCH 402.2200 USD 385.4800 USD 392.2800 USD 415.8200 USD
2024-03-05 397.9100 USD 1,838.8780 BCH 473.6300 USD 337.4400 USD 385.7800 USD 395.5600 USD
2024-03-04 467.4700 USD 832.0645 BCH 469.1400 USD 436.9100 USD 453.5200 USD 458.2500 USD
2024-03-03 468.9100 USD 1,699.4042 BCH 500.2000 USD 456.8700 USD 464.6400 USD 470.3200 USD
2024-03-02 500.0300 USD 4,399.1565 BCH 316.8500 USD 316.3300 USD 339.2000 USD 447.7900 USD
2024-03-01 315.2300 USD 227.6781 BCH 299.1200 USD 298.7700 USD 304.8800 USD 315.2300 USD
2024-02-29 299.1200 USD 1,143.1131 BCH 297.0200 USD 292.3000 USD 297.2600 USD 292.3000 USD
2024-02-28 297.2900 USD 562.5382 BCH 292.9600 USD 280.2500 USD 292.5600 USD 294.5300 USD
2024-02-27 292.9600 USD 1,400.0791 BCH 274.7200 USD 274.2300 USD 276.3700 USD 295.5700 USD
12...45678...3738