Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
401.1500 USD |
299.2269 BCH |
388.9200 USD |
369.6100 USD |
378.0000 USD |
407.0000 USD |
| 2024-03-16 |
392.7300 USD |
241.2858 BCH |
416.7400 USD |
384.3600 USD |
393.0000 USD |
392.7300 USD |
| 2024-03-15 |
414.9800 USD |
461.5300 BCH |
441.0000 USD |
383.7100 USD |
403.8700 USD |
414.9800 USD |
| 2024-03-14 |
440.6800 USD |
718.2929 BCH |
443.7200 USD |
416.5900 USD |
434.9000 USD |
440.5000 USD |
| 2024-03-13 |
440.6700 USD |
758.8000 BCH |
434.4800 USD |
424.6500 USD |
432.2700 USD |
440.6700 USD |
| 2024-03-12 |
433.8900 USD |
609.4807 BCH |
449.5200 USD |
412.4100 USD |
424.0400 USD |
425.0500 USD |
| 2024-03-11 |
448.7900 USD |
479.5027 BCH |
424.2900 USD |
405.9300 USD |
415.7300 USD |
447.3900 USD |
| 2024-03-10 |
421.3100 USD |
315.9986 BCH |
435.3100 USD |
414.3500 USD |
424.0000 USD |
414.3500 USD |
| 2024-03-09 |
435.3100 USD |
427.8737 BCH |
438.2100 USD |
426.6200 USD |
430.2100 USD |
434.6100 USD |
| 2024-03-08 |
436.3400 USD |
939.4303 BCH |
432.2600 USD |
419.5600 USD |
430.3100 USD |
436.4500 USD |
| 2024-03-07 |
434.2800 USD |
461.0235 BCH |
414.9800 USD |
398.7000 USD |
402.9100 USD |
434.2400 USD |
| 2024-03-06 |
417.3500 USD |
804.8933 BCH |
402.2200 USD |
385.4800 USD |
392.2800 USD |
415.8200 USD |
| 2024-03-05 |
397.9100 USD |
1,838.8780 BCH |
473.6300 USD |
337.4400 USD |
385.7800 USD |
395.5600 USD |
| 2024-03-04 |
467.4700 USD |
832.0645 BCH |
469.1400 USD |
436.9100 USD |
453.5200 USD |
458.2500 USD |
| 2024-03-03 |
468.9100 USD |
1,699.4042 BCH |
500.2000 USD |
456.8700 USD |
464.6400 USD |
470.3200 USD |
| 2024-03-02 |
500.0300 USD |
4,399.1565 BCH |
316.8500 USD |
316.3300 USD |
339.2000 USD |
447.7900 USD |
| 2024-03-01 |
315.2300 USD |
227.6781 BCH |
299.1200 USD |
298.7700 USD |
304.8800 USD |
315.2300 USD |
| 2024-02-29 |
299.1200 USD |
1,143.1131 BCH |
297.0200 USD |
292.3000 USD |
297.2600 USD |
292.3000 USD |
| 2024-02-28 |
297.2900 USD |
562.5382 BCH |
292.9600 USD |
280.2500 USD |
292.5600 USD |
294.5300 USD |
| 2024-02-27 |
292.9600 USD |
1,400.0791 BCH |
274.7200 USD |
274.2300 USD |
276.3700 USD |
295.5700 USD |
| 2024-02-26 |
276.4800 USD |
343.1615 BCH |
267.3700 USD |
263.5400 USD |
264.0700 USD |
275.3500 USD |
| 2024-02-25 |
268.0300 USD |
89.2280 BCH |
268.0500 USD |
265.8100 USD |
266.6000 USD |
268.2700 USD |
| 2024-02-24 |
267.5700 USD |
183.3851 BCH |
263.2800 USD |
263.2800 USD |
263.7100 USD |
267.5700 USD |
| 2024-02-23 |
263.2800 USD |
349.2869 BCH |
260.1000 USD |
259.4800 USD |
260.3700 USD |
264.9800 USD |
| 2024-02-22 |
260.0900 USD |
222.0470 BCH |
262.6000 USD |
259.4700 USD |
261.2000 USD |
261.2700 USD |
| 2024-02-21 |
262.7600 USD |
111.1458 BCH |
265.3500 USD |
255.3300 USD |
256.9400 USD |
261.3100 USD |
| 2024-02-20 |
265.7400 USD |
298.2534 BCH |
273.1400 USD |
257.8900 USD |
260.7000 USD |
264.9000 USD |
| 2024-02-19 |
272.8200 USD |
93.1069 BCH |
270.3300 USD |
267.3800 USD |
268.9000 USD |
271.3500 USD |
| 2024-02-18 |
270.9800 USD |
53.4722 BCH |
267.4700 USD |
265.0700 USD |
266.4900 USD |
270.5500 USD |
| 2024-02-17 |
267.0100 USD |
212.4233 BCH |
274.8000 USD |
259.5000 USD |
263.2700 USD |
267.0100 USD |
| 2024-02-16 |
274.2000 USD |
769.4862 BCH |
270.1200 USD |
265.6300 USD |
267.4200 USD |
274.3000 USD |
| 2024-02-15 |
270.1200 USD |
256.5879 BCH |
281.0400 USD |
266.4600 USD |
269.3600 USD |
269.3100 USD |
| 2024-02-14 |
281.4100 USD |
861.4105 BCH |
270.3700 USD |
265.0000 USD |
268.2300 USD |
278.8900 USD |
| 2024-02-13 |
270.5400 USD |
674.8753 BCH |
280.2100 USD |
267.2700 USD |
269.3400 USD |
268.5500 USD |
| 2024-02-12 |
280.3900 USD |
840.2616 BCH |
276.4600 USD |
267.1300 USD |
269.5900 USD |
282.3200 USD |
| 2024-02-11 |
276.2100 USD |
879.1389 BCH |
247.7900 USD |
247.0900 USD |
247.3700 USD |
278.7800 USD |
| 2024-02-10 |
247.7600 USD |
376.0104 BCH |
250.2200 USD |
243.5000 USD |
245.0700 USD |
247.4600 USD |
| 2024-02-09 |
250.9300 USD |
1,038.6196 BCH |
244.2300 USD |
244.2300 USD |
246.0500 USD |
250.4700 USD |
| 2024-02-08 |
244.2300 USD |
945.3147 BCH |
240.3600 USD |
240.2900 USD |
241.1600 USD |
244.4700 USD |
| 2024-02-07 |
240.3600 USD |
503.8466 BCH |
235.2900 USD |
235.0000 USD |
235.1400 USD |
240.3300 USD |
| 2024-02-06 |
235.2900 USD |
133.9747 BCH |
235.4400 USD |
234.9100 USD |
235.1200 USD |
235.4600 USD |
| 2024-02-05 |
235.4400 USD |
162.8866 BCH |
235.4400 USD |
234.0400 USD |
234.8400 USD |
234.7500 USD |
| 2024-02-04 |
235.4400 USD |
405.2023 BCH |
241.3700 USD |
233.2500 USD |
235.3600 USD |
235.0200 USD |
| 2024-02-03 |
237.2900 USD |
241.3034 BCH |
236.2900 USD |
236.1900 USD |
237.0600 USD |
237.9100 USD |
| 2024-02-02 |
235.5500 USD |
190.3440 BCH |
236.4300 USD |
234.3300 USD |
235.3100 USD |
235.5500 USD |
| 2024-02-01 |
236.4300 USD |
372.4347 BCH |
234.6700 USD |
230.5100 USD |
232.7000 USD |
236.3000 USD |
| 2024-01-31 |
234.6300 USD |
360.3236 BCH |
236.5000 USD |
232.5500 USD |
234.8000 USD |
234.6300 USD |
| 2024-01-30 |
237.0000 USD |
344.3667 BCH |
241.1900 USD |
239.0900 USD |
240.7900 USD |
240.0100 USD |
| 2024-01-29 |
241.1900 USD |
141.2226 BCH |
236.9700 USD |
234.3100 USD |
235.1700 USD |
241.6000 USD |
| 2024-01-28 |
236.9700 USD |
212.8506 BCH |
243.7500 USD |
235.0000 USD |
235.5000 USD |
236.6600 USD |