Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
243.9100 USD |
176.4806 BCH |
241.9200 USD |
239.7200 USD |
239.8200 USD |
243.7000 USD |
| 2024-01-26 |
241.9200 USD |
198.1105 BCH |
236.9800 USD |
234.5700 USD |
234.8900 USD |
242.2000 USD |
| 2024-01-25 |
236.9800 USD |
255.0950 BCH |
236.6400 USD |
234.6200 USD |
235.2600 USD |
237.4000 USD |
| 2024-01-24 |
236.3000 USD |
337.4737 BCH |
228.6900 USD |
228.5100 USD |
230.3500 USD |
235.7100 USD |
| 2024-01-23 |
228.6900 USD |
452.7748 BCH |
235.2000 USD |
218.9000 USD |
223.9000 USD |
230.0000 USD |
| 2024-01-22 |
233.9800 USD |
501.1734 BCH |
237.2400 USD |
230.5000 USD |
234.0300 USD |
233.5000 USD |
| 2024-01-21 |
239.8700 USD |
19.9844 BCH |
239.5500 USD |
238.3400 USD |
238.5700 USD |
239.8700 USD |
| 2024-01-20 |
239.5500 USD |
92.9846 BCH |
236.2600 USD |
235.0000 USD |
235.0000 USD |
239.5200 USD |
| 2024-01-19 |
236.2600 USD |
224.7144 BCH |
237.5000 USD |
226.2600 USD |
231.9800 USD |
235.9400 USD |
| 2024-01-18 |
237.4800 USD |
146.0951 BCH |
244.0900 USD |
233.6600 USD |
236.1000 USD |
236.1000 USD |
| 2024-01-17 |
244.0900 USD |
194.9693 BCH |
251.5700 USD |
240.7200 USD |
243.1000 USD |
244.8100 USD |
| 2024-01-16 |
251.6700 USD |
579.3993 BCH |
249.9800 USD |
249.1800 USD |
250.2200 USD |
255.0800 USD |
| 2024-01-15 |
250.5300 USD |
258.3771 BCH |
247.0400 USD |
245.8400 USD |
248.4500 USD |
249.4400 USD |
| 2024-01-14 |
247.0000 USD |
357.7550 BCH |
255.1000 USD |
248.0000 USD |
250.5900 USD |
250.9300 USD |
| 2024-01-13 |
255.1000 USD |
343.8613 BCH |
259.3600 USD |
251.3500 USD |
253.4900 USD |
254.7200 USD |
| 2024-01-12 |
258.4400 USD |
1,190.0921 BCH |
276.4300 USD |
250.4800 USD |
259.0000 USD |
256.4700 USD |
| 2024-01-11 |
271.1900 USD |
930.7049 BCH |
253.4900 USD |
251.8300 USD |
252.9100 USD |
272.8700 USD |
| 2024-01-10 |
255.1800 USD |
411.4485 BCH |
244.8500 USD |
233.8300 USD |
238.7100 USD |
255.3700 USD |
| 2024-01-09 |
243.6600 USD |
412.9025 BCH |
254.4300 USD |
239.7400 USD |
243.2800 USD |
242.3400 USD |
| 2024-01-08 |
254.4300 USD |
349.5163 BCH |
231.9800 USD |
221.3100 USD |
227.7700 USD |
251.5100 USD |
| 2024-01-07 |
230.3300 USD |
1,042.8182 BCH |
235.4900 USD |
230.0000 USD |
235.3200 USD |
232.6600 USD |
| 2024-01-06 |
235.2600 USD |
82.5449 BCH |
239.0600 USD |
231.6100 USD |
234.8800 USD |
235.2600 USD |
| 2024-01-05 |
241.1600 USD |
284.3756 BCH |
239.0300 USD |
230.0000 USD |
232.2900 USD |
238.1600 USD |
| 2024-01-04 |
238.9500 USD |
356.0973 BCH |
233.7500 USD |
232.7800 USD |
235.0000 USD |
238.7900 USD |
| 2024-01-03 |
233.0600 USD |
777.7038 BCH |
256.1900 USD |
212.4100 USD |
232.4300 USD |
234.4900 USD |
| 2024-01-02 |
257.4100 USD |
504.6342 BCH |
267.4900 USD |
254.4900 USD |
256.8800 USD |
256.3100 USD |
| 2024-01-01 |
264.9700 USD |
76.7136 BCH |
259.3100 USD |
255.8600 USD |
257.9400 USD |
265.2000 USD |
| 2023-12-31 |
259.0600 USD |
576.4686 BCH |
270.8600 USD |
252.4400 USD |
261.3400 USD |
256.8800 USD |
| 2023-12-30 |
271.9300 USD |
707.4373 BCH |
254.3600 USD |
254.2300 USD |
257.4500 USD |
270.8500 USD |
| 2023-12-29 |
252.4700 USD |
2,545.0762 BCH |
263.1700 USD |
249.8900 USD |
253.9800 USD |
252.4700 USD |
| 2023-12-28 |
263.1700 USD |
874.6622 BCH |
264.6100 USD |
258.2100 USD |
259.7500 USD |
258.8100 USD |
| 2023-12-27 |
265.1700 USD |
1,038.7402 BCH |
228.7000 USD |
226.6500 USD |
228.7800 USD |
255.7200 USD |
| 2023-12-26 |
228.7000 USD |
192.9237 BCH |
234.9800 USD |
221.0000 USD |
225.8500 USD |
228.5000 USD |
| 2023-12-25 |
235.0100 USD |
173.3363 BCH |
229.1900 USD |
228.2800 USD |
229.3100 USD |
235.6600 USD |
| 2023-12-24 |
228.7800 USD |
330.2363 BCH |
233.4400 USD |
225.6100 USD |
230.0700 USD |
227.2200 USD |
| 2023-12-23 |
233.4400 USD |
179.7101 BCH |
238.7100 USD |
230.4700 USD |
230.7900 USD |
232.7300 USD |
| 2023-12-22 |
238.7800 USD |
532.1886 BCH |
232.9900 USD |
231.8100 USD |
233.3400 USD |
238.1000 USD |
| 2023-12-21 |
233.8600 USD |
194.1755 BCH |
229.4000 USD |
228.8400 USD |
229.5300 USD |
233.8600 USD |
| 2023-12-20 |
229.2600 USD |
628.1674 BCH |
225.0300 USD |
225.0300 USD |
226.2200 USD |
229.3500 USD |
| 2023-12-19 |
225.0300 USD |
292.0804 BCH |
227.8600 USD |
222.7200 USD |
224.5200 USD |
225.0900 USD |
| 2023-12-18 |
227.8600 USD |
356.5729 BCH |
225.5400 USD |
217.2200 USD |
222.6500 USD |
227.5500 USD |
| 2023-12-17 |
225.5400 USD |
118.8340 BCH |
229.4600 USD |
226.4200 USD |
227.0200 USD |
227.1000 USD |
| 2023-12-16 |
229.6100 USD |
214.1093 BCH |
226.7200 USD |
224.8400 USD |
228.0000 USD |
229.6100 USD |
| 2023-12-15 |
226.3100 USD |
217.3322 BCH |
237.3200 USD |
227.7100 USD |
228.9100 USD |
227.7100 USD |
| 2023-12-14 |
237.8000 USD |
1,012.8469 BCH |
236.0900 USD |
228.1500 USD |
232.8200 USD |
236.7800 USD |
| 2023-12-13 |
236.0900 USD |
186.7379 BCH |
232.0000 USD |
223.3400 USD |
226.6300 USD |
235.5200 USD |
| 2023-12-12 |
231.8600 USD |
117.0310 BCH |
230.1800 USD |
226.9700 USD |
229.6000 USD |
230.2800 USD |
| 2023-12-11 |
230.4800 USD |
914.8407 BCH |
250.6700 USD |
217.2400 USD |
228.0100 USD |
230.4200 USD |
| 2023-12-10 |
250.6700 USD |
57.3005 BCH |
252.6600 USD |
244.7200 USD |
247.9700 USD |
251.0000 USD |
| 2023-12-09 |
252.5400 USD |
295.9739 BCH |
253.7500 USD |
251.7800 USD |
254.3500 USD |
255.3400 USD |