Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
276.4800 USD |
343.1615 BCH |
267.3700 USD |
263.5400 USD |
264.0700 USD |
275.3500 USD |
| 2024-02-25 |
268.0300 USD |
89.2280 BCH |
268.0500 USD |
265.8100 USD |
266.6000 USD |
268.2700 USD |
| 2024-02-24 |
267.5700 USD |
183.3851 BCH |
263.2800 USD |
263.2800 USD |
263.7100 USD |
267.5700 USD |
| 2024-02-23 |
263.2800 USD |
349.2869 BCH |
260.1000 USD |
259.4800 USD |
260.3700 USD |
264.9800 USD |
| 2024-02-22 |
260.0900 USD |
222.0470 BCH |
262.6000 USD |
259.4700 USD |
261.2000 USD |
261.2700 USD |
| 2024-02-21 |
262.7600 USD |
111.1458 BCH |
265.3500 USD |
255.3300 USD |
256.9400 USD |
261.3100 USD |
| 2024-02-20 |
265.7400 USD |
298.2534 BCH |
273.1400 USD |
257.8900 USD |
260.7000 USD |
264.9000 USD |
| 2024-02-19 |
272.8200 USD |
93.1069 BCH |
270.3300 USD |
267.3800 USD |
268.9000 USD |
271.3500 USD |
| 2024-02-18 |
270.9800 USD |
53.4722 BCH |
267.4700 USD |
265.0700 USD |
266.4900 USD |
270.5500 USD |
| 2024-02-17 |
267.0100 USD |
212.4233 BCH |
274.8000 USD |
259.5000 USD |
263.2700 USD |
267.0100 USD |
| 2024-02-16 |
274.2000 USD |
769.4862 BCH |
270.1200 USD |
265.6300 USD |
267.4200 USD |
274.3000 USD |
| 2024-02-15 |
270.1200 USD |
256.5879 BCH |
281.0400 USD |
266.4600 USD |
269.3600 USD |
269.3100 USD |
| 2024-02-14 |
281.4100 USD |
861.4105 BCH |
270.3700 USD |
265.0000 USD |
268.2300 USD |
278.8900 USD |
| 2024-02-13 |
270.5400 USD |
674.8753 BCH |
280.2100 USD |
267.2700 USD |
269.3400 USD |
268.5500 USD |
| 2024-02-12 |
280.3900 USD |
840.2616 BCH |
276.4600 USD |
267.1300 USD |
269.5900 USD |
282.3200 USD |
| 2024-02-11 |
276.2100 USD |
879.1389 BCH |
247.7900 USD |
247.0900 USD |
247.3700 USD |
278.7800 USD |
| 2024-02-10 |
247.7600 USD |
376.0104 BCH |
250.2200 USD |
243.5000 USD |
245.0700 USD |
247.4600 USD |
| 2024-02-09 |
250.9300 USD |
1,038.6196 BCH |
244.2300 USD |
244.2300 USD |
246.0500 USD |
250.4700 USD |
| 2024-02-08 |
244.2300 USD |
945.3147 BCH |
240.3600 USD |
240.2900 USD |
241.1600 USD |
244.4700 USD |
| 2024-02-07 |
240.3600 USD |
503.8466 BCH |
235.2900 USD |
235.0000 USD |
235.1400 USD |
240.3300 USD |
| 2024-02-06 |
235.2900 USD |
133.9747 BCH |
235.4400 USD |
234.9100 USD |
235.1200 USD |
235.4600 USD |
| 2024-02-05 |
235.4400 USD |
162.8866 BCH |
235.4400 USD |
234.0400 USD |
234.8400 USD |
234.7500 USD |
| 2024-02-04 |
235.4400 USD |
405.2023 BCH |
241.3700 USD |
233.2500 USD |
235.3600 USD |
235.0200 USD |
| 2024-02-03 |
237.2900 USD |
241.3034 BCH |
236.2900 USD |
236.1900 USD |
237.0600 USD |
237.9100 USD |
| 2024-02-02 |
235.5500 USD |
190.3440 BCH |
236.4300 USD |
234.3300 USD |
235.3100 USD |
235.5500 USD |
| 2024-02-01 |
236.4300 USD |
372.4347 BCH |
234.6700 USD |
230.5100 USD |
232.7000 USD |
236.3000 USD |
| 2024-01-31 |
234.6300 USD |
360.3236 BCH |
236.5000 USD |
232.5500 USD |
234.8000 USD |
234.6300 USD |
| 2024-01-30 |
237.0000 USD |
344.3667 BCH |
241.1900 USD |
239.0900 USD |
240.7900 USD |
240.0100 USD |
| 2024-01-29 |
241.1900 USD |
141.2226 BCH |
236.9700 USD |
234.3100 USD |
235.1700 USD |
241.6000 USD |
| 2024-01-28 |
236.9700 USD |
212.8506 BCH |
243.7500 USD |
235.0000 USD |
235.5000 USD |
236.6600 USD |
| 2024-01-27 |
243.9100 USD |
176.4806 BCH |
241.9200 USD |
239.7200 USD |
239.8200 USD |
243.7000 USD |
| 2024-01-26 |
241.9200 USD |
198.1105 BCH |
236.9800 USD |
234.5700 USD |
234.8900 USD |
242.2000 USD |
| 2024-01-25 |
236.9800 USD |
255.0950 BCH |
236.6400 USD |
234.6200 USD |
235.2600 USD |
237.4000 USD |
| 2024-01-24 |
236.3000 USD |
337.4737 BCH |
228.6900 USD |
228.5100 USD |
230.3500 USD |
235.7100 USD |
| 2024-01-23 |
228.6900 USD |
452.7748 BCH |
235.2000 USD |
218.9000 USD |
223.9000 USD |
230.0000 USD |
| 2024-01-22 |
233.9800 USD |
501.1734 BCH |
237.2400 USD |
230.5000 USD |
234.0300 USD |
233.5000 USD |
| 2024-01-21 |
239.8700 USD |
19.9844 BCH |
239.5500 USD |
238.3400 USD |
238.5700 USD |
239.8700 USD |
| 2024-01-20 |
239.5500 USD |
92.9846 BCH |
236.2600 USD |
235.0000 USD |
235.0000 USD |
239.5200 USD |
| 2024-01-19 |
236.2600 USD |
224.7144 BCH |
237.5000 USD |
226.2600 USD |
231.9800 USD |
235.9400 USD |
| 2024-01-18 |
237.4800 USD |
146.0951 BCH |
244.0900 USD |
233.6600 USD |
236.1000 USD |
236.1000 USD |
| 2024-01-17 |
244.0900 USD |
194.9693 BCH |
251.5700 USD |
240.7200 USD |
243.1000 USD |
244.8100 USD |
| 2024-01-16 |
251.6700 USD |
579.3993 BCH |
249.9800 USD |
249.1800 USD |
250.2200 USD |
255.0800 USD |
| 2024-01-15 |
250.5300 USD |
258.3771 BCH |
247.0400 USD |
245.8400 USD |
248.4500 USD |
249.4400 USD |
| 2024-01-14 |
247.0000 USD |
357.7550 BCH |
255.1000 USD |
248.0000 USD |
250.5900 USD |
250.9300 USD |
| 2024-01-13 |
255.1000 USD |
343.8613 BCH |
259.3600 USD |
251.3500 USD |
253.4900 USD |
254.7200 USD |
| 2024-01-12 |
258.4400 USD |
1,190.0921 BCH |
276.4300 USD |
250.4800 USD |
259.0000 USD |
256.4700 USD |
| 2024-01-11 |
271.1900 USD |
930.7049 BCH |
253.4900 USD |
251.8300 USD |
252.9100 USD |
272.8700 USD |
| 2024-01-10 |
255.1800 USD |
411.4485 BCH |
244.8500 USD |
233.8300 USD |
238.7100 USD |
255.3700 USD |
| 2024-01-09 |
243.6600 USD |
412.9025 BCH |
254.4300 USD |
239.7400 USD |
243.2800 USD |
242.3400 USD |
| 2024-01-08 |
254.4300 USD |
349.5163 BCH |
231.9800 USD |
221.3100 USD |
227.7700 USD |
251.5100 USD |