Identifier on Gemini: bchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
230.3300 USD |
1,042.8182 BCH |
235.4900 USD |
230.0000 USD |
235.3200 USD |
232.6600 USD |
| 2024-01-06 |
235.2600 USD |
82.5449 BCH |
239.0600 USD |
231.6100 USD |
234.8800 USD |
235.2600 USD |
| 2024-01-05 |
241.1600 USD |
284.3756 BCH |
239.0300 USD |
230.0000 USD |
232.2900 USD |
238.1600 USD |
| 2024-01-04 |
238.9500 USD |
356.0973 BCH |
233.7500 USD |
232.7800 USD |
235.0000 USD |
238.7900 USD |
| 2024-01-03 |
233.0600 USD |
777.7038 BCH |
256.1900 USD |
212.4100 USD |
232.4300 USD |
234.4900 USD |
| 2024-01-02 |
257.4100 USD |
504.6342 BCH |
267.4900 USD |
254.4900 USD |
256.8800 USD |
256.3100 USD |
| 2024-01-01 |
264.9700 USD |
76.7136 BCH |
259.3100 USD |
255.8600 USD |
257.9400 USD |
265.2000 USD |
| 2023-12-31 |
259.0600 USD |
576.4686 BCH |
270.8600 USD |
252.4400 USD |
261.3400 USD |
256.8800 USD |
| 2023-12-30 |
271.9300 USD |
707.4373 BCH |
254.3600 USD |
254.2300 USD |
257.4500 USD |
270.8500 USD |
| 2023-12-29 |
252.4700 USD |
2,545.0762 BCH |
263.1700 USD |
249.8900 USD |
253.9800 USD |
252.4700 USD |
| 2023-12-28 |
263.1700 USD |
874.6622 BCH |
264.6100 USD |
258.2100 USD |
259.7500 USD |
258.8100 USD |
| 2023-12-27 |
265.1700 USD |
1,038.7402 BCH |
228.7000 USD |
226.6500 USD |
228.7800 USD |
255.7200 USD |
| 2023-12-26 |
228.7000 USD |
192.9237 BCH |
234.9800 USD |
221.0000 USD |
225.8500 USD |
228.5000 USD |
| 2023-12-25 |
235.0100 USD |
173.3363 BCH |
229.1900 USD |
228.2800 USD |
229.3100 USD |
235.6600 USD |
| 2023-12-24 |
228.7800 USD |
330.2363 BCH |
233.4400 USD |
225.6100 USD |
230.0700 USD |
227.2200 USD |
| 2023-12-23 |
233.4400 USD |
179.7101 BCH |
238.7100 USD |
230.4700 USD |
230.7900 USD |
232.7300 USD |
| 2023-12-22 |
238.7800 USD |
532.1886 BCH |
232.9900 USD |
231.8100 USD |
233.3400 USD |
238.1000 USD |
| 2023-12-21 |
233.8600 USD |
194.1755 BCH |
229.4000 USD |
228.8400 USD |
229.5300 USD |
233.8600 USD |
| 2023-12-20 |
229.2600 USD |
628.1674 BCH |
225.0300 USD |
225.0300 USD |
226.2200 USD |
229.3500 USD |
| 2023-12-19 |
225.0300 USD |
292.0804 BCH |
227.8600 USD |
222.7200 USD |
224.5200 USD |
225.0900 USD |
| 2023-12-18 |
227.8600 USD |
356.5729 BCH |
225.5400 USD |
217.2200 USD |
222.6500 USD |
227.5500 USD |
| 2023-12-17 |
225.5400 USD |
118.8340 BCH |
229.4600 USD |
226.4200 USD |
227.0200 USD |
227.1000 USD |
| 2023-12-16 |
229.6100 USD |
214.1093 BCH |
226.7200 USD |
224.8400 USD |
228.0000 USD |
229.6100 USD |
| 2023-12-15 |
226.3100 USD |
217.3322 BCH |
237.3200 USD |
227.7100 USD |
228.9100 USD |
227.7100 USD |
| 2023-12-14 |
237.8000 USD |
1,012.8469 BCH |
236.0900 USD |
228.1500 USD |
232.8200 USD |
236.7800 USD |
| 2023-12-13 |
236.0900 USD |
186.7379 BCH |
232.0000 USD |
223.3400 USD |
226.6300 USD |
235.5200 USD |
| 2023-12-12 |
231.8600 USD |
117.0310 BCH |
230.1800 USD |
226.9700 USD |
229.6000 USD |
230.2800 USD |
| 2023-12-11 |
230.4800 USD |
914.8407 BCH |
250.6700 USD |
217.2400 USD |
228.0100 USD |
230.4200 USD |
| 2023-12-10 |
250.6700 USD |
57.3005 BCH |
252.6600 USD |
244.7200 USD |
247.9700 USD |
251.0000 USD |
| 2023-12-09 |
252.5400 USD |
295.9739 BCH |
253.7500 USD |
251.7800 USD |
254.3500 USD |
255.3400 USD |
| 2023-12-08 |
252.5800 USD |
359.6707 BCH |
247.0700 USD |
245.6300 USD |
247.0600 USD |
252.4100 USD |
| 2023-12-07 |
246.2800 USD |
585.4622 BCH |
244.7800 USD |
239.4400 USD |
243.8500 USD |
246.4900 USD |
| 2023-12-06 |
244.7800 USD |
1,061.7452 BCH |
251.3200 USD |
242.9900 USD |
245.6900 USD |
244.7000 USD |
| 2023-12-05 |
251.8000 USD |
514.4205 BCH |
251.9400 USD |
238.6900 USD |
240.3600 USD |
250.4000 USD |
| 2023-12-04 |
248.7200 USD |
1,470.0105 BCH |
229.8700 USD |
229.3200 USD |
230.4500 USD |
249.6500 USD |
| 2023-12-03 |
229.1700 USD |
250.0388 BCH |
228.0500 USD |
224.7500 USD |
226.4800 USD |
229.5200 USD |
| 2023-12-02 |
227.7200 USD |
159.2476 BCH |
225.4900 USD |
225.1800 USD |
225.4900 USD |
227.0700 USD |
| 2023-12-01 |
225.4900 USD |
193.5994 BCH |
221.5500 USD |
221.0500 USD |
221.5500 USD |
225.4900 USD |
| 2023-11-30 |
221.0200 USD |
181.0995 BCH |
223.0300 USD |
220.2800 USD |
221.2300 USD |
220.5600 USD |
| 2023-11-29 |
223.0300 USD |
515.4411 BCH |
223.5200 USD |
221.2700 USD |
223.0000 USD |
223.3800 USD |
| 2023-11-28 |
223.5200 USD |
118.7606 BCH |
223.6900 USD |
219.9500 USD |
222.1200 USD |
224.3100 USD |
| 2023-11-27 |
223.6900 USD |
313.1166 BCH |
226.4200 USD |
219.3900 USD |
221.2100 USD |
222.0800 USD |
| 2023-11-26 |
226.4200 USD |
214.3248 BCH |
226.6400 USD |
222.6900 USD |
225.4900 USD |
227.1100 USD |
| 2023-11-25 |
226.6400 USD |
194.6335 BCH |
226.0300 USD |
226.0300 USD |
226.5200 USD |
226.6400 USD |
| 2023-11-24 |
226.0300 USD |
293.6503 BCH |
225.2900 USD |
224.9100 USD |
225.2900 USD |
226.3900 USD |
| 2023-11-23 |
225.2900 USD |
78.6029 BCH |
223.8900 USD |
222.0100 USD |
223.4500 USD |
225.2700 USD |
| 2023-11-22 |
223.9700 USD |
304.5965 BCH |
218.1400 USD |
216.1200 USD |
218.9800 USD |
223.9600 USD |
| 2023-11-21 |
217.1100 USD |
624.0933 BCH |
226.3200 USD |
213.7600 USD |
223.0200 USD |
214.7700 USD |
| 2023-11-20 |
226.8700 USD |
103.9096 BCH |
230.3200 USD |
225.0000 USD |
227.2300 USD |
226.3400 USD |
| 2023-11-19 |
230.3800 USD |
2,247.0293 BCH |
226.9300 USD |
222.6800 USD |
225.7300 USD |
228.6100 USD |