Identifier on Gemini: bnbgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
696.0500 |
50.4800 BNB |
696.6000 |
694.1000 |
697.5000 |
696.0500 |
| 2025-01-07 |
693.2500 |
457.7600 BNB |
729.3500 |
693.7500 |
694.4000 |
694.4000 |
| 2025-01-06 |
742.4500 |
202.5700 BNB |
706.8500 |
706.8500 |
706.8500 |
744.6000 |
| 2025-01-05 |
706.8500 |
9.1700 BNB |
713.2000 |
705.0000 |
705.0000 |
706.8500 |
| 2025-01-04 |
713.2000 |
131.5500 BNB |
714.4000 |
708.8000 |
711.3000 |
713.2000 |
| 2025-01-03 |
712.9000 |
131.7000 BNB |
703.9500 |
700.6000 |
700.8000 |
712.9000 |
| 2025-01-02 |
703.9500 |
166.8800 BNB |
706.4000 |
698.3500 |
701.0000 |
703.9500 |
| 2025-01-01 |
706.4000 |
34.7500 BNB |
700.8500 |
700.4000 |
704.1000 |
706.4000 |
| 2024-12-31 |
700.8500 |
115.4500 BNB |
702.1500 |
700.1000 |
700.8500 |
700.8500 |
| 2024-12-30 |
699.8000 |
114.0500 BNB |
690.5500 |
687.3500 |
690.1000 |
701.6000 |
| 2024-12-29 |
694.1500 |
121.2400 BNB |
722.7500 |
692.8500 |
695.1500 |
694.1500 |
| 2024-12-28 |
722.7500 |
102.8300 BNB |
690.0000 |
690.0000 |
690.4500 |
722.7500 |
| 2024-12-27 |
690.0000 |
320.6600 BNB |
687.9500 |
685.0500 |
687.5500 |
693.3000 |
| 2024-12-26 |
687.9500 |
327.3900 BNB |
700.5000 |
681.8500 |
687.2500 |
691.5000 |
| 2024-12-25 |
700.5000 |
174.5100 BNB |
697.0000 |
695.5000 |
697.0000 |
698.2500 |
| 2024-12-24 |
695.0000 |
207.3300 BNB |
692.0500 |
682.7500 |
683.5000 |
695.0000 |
| 2024-12-23 |
680.8000 |
348.0900 BNB |
648.0500 |
645.4000 |
649.1500 |
680.8000 |
| 2024-12-22 |
645.4500 |
152.4600 BNB |
660.7500 |
638.9500 |
649.1500 |
650.9500 |
| 2024-12-21 |
660.7500 |
295.7300 BNB |
668.3000 |
653.7000 |
659.6000 |
660.7500 |
| 2024-12-20 |
668.3000 |
870.9800 BNB |
671.5000 |
617.8500 |
637.2000 |
668.3000 |
| 2024-12-19 |
671.5000 |
373.9500 BNB |
687.0000 |
647.1000 |
658.0000 |
671.5000 |
| 2024-12-18 |
689.6500 |
195.2800 BNB |
715.9000 |
684.7000 |
697.0000 |
694.9500 |
| 2024-12-17 |
726.0000 |
156.7900 BNB |
720.9000 |
713.0000 |
718.6500 |
734.2000 |
| 2024-12-16 |
724.8000 |
84.5500 BNB |
717.6000 |
706.4000 |
707.3500 |
726.8500 |
| 2024-12-15 |
721.8500 |
100.1700 BNB |
714.9000 |
698.9000 |
709.9500 |
707.8000 |
| 2024-12-14 |
715.2000 |
112.3600 BNB |
726.3000 |
706.1500 |
707.3000 |
713.1500 |
| 2024-12-13 |
726.3000 |
246.1800 BNB |
705.0000 |
698.4000 |
701.2500 |
726.3000 |
| 2024-12-12 |
705.5000 |
115.2800 BNB |
711.4000 |
704.7000 |
705.5000 |
705.5000 |
| 2024-12-11 |
699.5000 |
72.7500 BNB |
677.2000 |
661.7500 |
663.7000 |
699.5000 |
| 2024-12-10 |
677.2000 |
309.4600 BNB |
688.1500 |
653.8000 |
666.3000 |
677.2000 |
| 2024-12-09 |
687.3000 |
533.8300 BNB |
741.9000 |
644.4500 |
683.9500 |
681.0500 |
| 2024-12-08 |
741.9000 |
132.1700 BNB |
751.2500 |
728.5500 |
736.2000 |
740.4000 |
| 2024-12-07 |
751.2000 |
399.9800 BNB |
731.9500 |
731.9500 |
735.6000 |
751.2000 |
| 2024-12-06 |
730.5000 |
498.2900 BNB |
716.8500 |
707.5000 |
718.5500 |
734.5000 |
| 2024-12-05 |
716.8500 |
1,539.2900 BNB |
733.4000 |
690.5000 |
715.0000 |
716.8500 |
| 2024-12-04 |
737.8500 |
1,764.9100 BNB |
735.7500 |
722.9000 |
736.1500 |
738.1000 |
| 2024-12-03 |
707.2500 |
873.8500 BNB |
647.6500 |
623.4000 |
641.4000 |
715.1000 |
| 2024-12-02 |
640.4500 |
821.7200 BNB |
656.7500 |
632.1000 |
634.1500 |
641.7000 |
| 2024-12-01 |
656.7500 |
196.2300 BNB |
657.5000 |
646.6000 |
649.7000 |
658.2500 |
| 2024-11-30 |
657.3500 |
659.2700 BNB |
653.2500 |
649.0000 |
650.1000 |
657.0000 |
| 2024-11-29 |
651.8000 |
360.0600 BNB |
653.7500 |
649.7500 |
649.7500 |
651.8000 |
| 2024-11-28 |
655.9500 |
676.9900 BNB |
644.5500 |
643.9000 |
648.0000 |
657.7000 |
| 2024-11-27 |
645.5000 |
337.2600 BNB |
614.4500 |
608.8000 |
614.4500 |
640.3000 |
| 2024-11-26 |
612.1500 |
1,193.9500 BNB |
635.6000 |
600.2000 |
603.8000 |
612.1500 |
| 2024-11-25 |
639.0000 |
631.8000 BNB |
660.5000 |
627.0500 |
639.1000 |
639.0000 |
| 2024-11-24 |
661.5500 |
1,116.4100 BNB |
648.8500 |
638.6500 |
651.0500 |
660.6500 |
| 2024-11-23 |
651.3500 |
953.9500 BNB |
632.8500 |
632.4500 |
638.2500 |
656.5500 |
| 2024-11-22 |
629.2500 |
271.1400 BNB |
623.5000 |
616.2000 |
616.2000 |
629.4000 |
| 2024-11-21 |
622.6000 |
336.0300 BNB |
608.3500 |
594.1500 |
605.4500 |
620.7500 |
| 2024-11-20 |
611.4000 |
203.6800 BNB |
616.0500 |
601.1000 |
605.3500 |
610.3000 |