Identifier on Gemini: bnbgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
726.9000 |
1,273.8200 BNB |
735.7500 |
728.5000 |
753.5500 |
733.2000 |
| 2024-12-03 |
707.2500 |
873.8500 BNB |
647.6500 |
623.4000 |
641.4000 |
715.1000 |
| 2024-12-02 |
640.4500 |
821.7200 BNB |
656.7500 |
632.1000 |
634.1500 |
641.7000 |
| 2024-12-01 |
656.7500 |
196.2300 BNB |
657.5000 |
646.6000 |
649.7000 |
658.2500 |
| 2024-11-30 |
657.3500 |
659.2700 BNB |
653.2500 |
649.0000 |
650.1000 |
657.0000 |
| 2024-11-29 |
651.8000 |
360.0600 BNB |
653.7500 |
649.7500 |
649.7500 |
651.8000 |
| 2024-11-28 |
655.9500 |
676.9900 BNB |
644.5500 |
643.9000 |
648.0000 |
657.7000 |
| 2024-11-27 |
645.5000 |
337.2600 BNB |
614.4500 |
608.8000 |
614.4500 |
640.3000 |
| 2024-11-26 |
612.1500 |
1,193.9500 BNB |
635.6000 |
600.2000 |
603.8000 |
612.1500 |
| 2024-11-25 |
639.0000 |
631.8000 BNB |
660.5000 |
627.0500 |
639.1000 |
639.0000 |
| 2024-11-24 |
661.5500 |
1,116.4100 BNB |
648.8500 |
638.6500 |
651.0500 |
660.6500 |
| 2024-11-23 |
651.3500 |
953.9500 BNB |
632.8500 |
632.4500 |
638.2500 |
656.5500 |
| 2024-11-22 |
629.2500 |
271.1400 BNB |
623.5000 |
616.2000 |
616.2000 |
629.4000 |
| 2024-11-21 |
622.6000 |
336.0300 BNB |
608.3500 |
594.1500 |
605.4500 |
620.7500 |
| 2024-11-20 |
611.4000 |
203.6800 BNB |
616.0500 |
601.1000 |
605.3500 |
610.3000 |
| 2024-11-19 |
615.4000 |
118.0500 BNB |
619.8500 |
606.3000 |
608.7500 |
611.5000 |
| 2024-11-18 |
620.0500 |
457.0200 BNB |
616.3500 |
612.6500 |
615.6000 |
618.5000 |
| 2024-11-17 |
619.1000 |
607.1700 BNB |
623.1500 |
605.9000 |
613.5000 |
619.1000 |
| 2024-11-16 |
623.1000 |
176.2200 BNB |
619.4500 |
618.8500 |
619.4500 |
621.7000 |
| 2024-11-15 |
616.2500 |
251.1200 BNB |
621.8500 |
603.5000 |
610.7500 |
616.2500 |
| 2024-11-14 |
621.8500 |
248.0700 BNB |
618.9500 |
613.3000 |
617.2500 |
634.0500 |
| 2024-11-13 |
613.3500 |
216.9200 BNB |
627.7000 |
600.0500 |
607.2000 |
612.4500 |
| 2024-11-12 |
633.2000 |
1,023.8500 BNB |
661.7000 |
615.6000 |
623.9000 |
633.2000 |
| 2024-11-11 |
643.8500 |
435.1600 BNB |
626.0000 |
613.8500 |
617.7500 |
640.0000 |
| 2024-11-10 |
640.3000 |
344.1900 BNB |
624.0000 |
623.1000 |
625.4000 |
639.0000 |
| 2024-11-09 |
626.0500 |
793.7300 BNB |
597.4000 |
597.4000 |
610.8500 |
623.7500 |
| 2024-11-08 |
597.0000 |
183.2800 BNB |
596.9000 |
588.8500 |
593.8500 |
597.0000 |
| 2024-11-07 |
596.9000 |
378.1100 BNB |
591.5000 |
590.1500 |
592.8500 |
602.1500 |
| 2024-11-06 |
593.7000 |
526.3500 BNB |
564.4000 |
564.4000 |
572.8000 |
592.7500 |
| 2024-11-05 |
563.8500 |
129.5900 BNB |
551.9000 |
551.9000 |
551.9000 |
564.1000 |
| 2024-11-04 |
551.9000 |
108.4300 BNB |
557.0500 |
543.5000 |
548.7500 |
548.7500 |
| 2024-11-03 |
557.0500 |
133.6900 BNB |
568.2000 |
548.0000 |
553.2000 |
559.5500 |
| 2024-11-02 |
569.2000 |
165.1400 BNB |
572.3500 |
562.3000 |
564.2000 |
569.2500 |
| 2024-11-01 |
572.3500 |
407.3900 BNB |
573.2500 |
569.2500 |
572.1500 |
572.3500 |
| 2024-10-31 |
573.2500 |
247.8100 BNB |
596.5500 |
572.0000 |
573.4500 |
573.2500 |
| 2024-10-30 |
596.5000 |
135.5500 BNB |
606.4500 |
594.7000 |
596.0000 |
596.5000 |
| 2024-10-29 |
606.4500 |
123.1700 BNB |
599.9000 |
599.9000 |
600.9500 |
606.4500 |
| 2024-10-28 |
599.9000 |
84.7200 BNB |
589.8000 |
587.0000 |
588.6000 |
599.9000 |
| 2024-10-27 |
589.8000 |
1.7400 BNB |
584.9500 |
584.9500 |
584.9500 |
586.1000 |
| 2024-10-26 |
584.9500 |
113.3900 BNB |
574.2000 |
570.6000 |
576.6500 |
584.9500 |
| 2024-10-25 |
585.1500 |
273.1900 BNB |
596.5000 |
577.7500 |
584.4000 |
585.1500 |
| 2024-10-24 |
596.5000 |
70.0400 BNB |
583.7000 |
583.7000 |
586.5000 |
596.5000 |
| 2024-10-23 |
583.7000 |
198.4000 BNB |
593.2500 |
572.7000 |
577.3500 |
581.9000 |
| 2024-10-22 |
595.2500 |
305.5900 BNB |
600.3500 |
587.1000 |
590.4000 |
595.2500 |
| 2024-10-21 |
600.7000 |
393.1600 BNB |
606.2500 |
591.4500 |
594.2000 |
598.3500 |
| 2024-10-20 |
600.0500 |
60.8500 BNB |
597.6000 |
594.4500 |
594.4500 |
599.5000 |
| 2024-10-19 |
596.0500 |
39.1900 BNB |
597.9500 |
596.1000 |
596.1500 |
596.1500 |
| 2024-10-18 |
597.9500 |
143.3400 BNB |
591.1500 |
591.1500 |
591.1500 |
597.9500 |
| 2024-10-17 |
591.1500 |
98.5200 BNB |
602.4500 |
584.9000 |
587.5000 |
591.2500 |
| 2024-10-16 |
602.4500 |
254.6900 BNB |
592.9500 |
589.7000 |
590.3500 |
602.4500 |