Crypto exchange Gemini

Market Binance Coin (BNB) / [unlinked]

Identifier on Gemini: bnbgusdperp
Date Price Volume Open Low High Close
2024-11-20 611.4000 203.6800 BNB 616.0500 601.1000 605.3500 610.3000
2024-11-19 615.4000 118.0500 BNB 619.8500 606.3000 608.7500 611.5000
2024-11-18 620.0500 457.0200 BNB 616.3500 612.6500 615.6000 618.5000
2024-11-17 619.1000 607.1700 BNB 623.1500 605.9000 613.5000 619.1000
2024-11-16 623.1000 176.2200 BNB 619.4500 618.8500 619.4500 621.7000
2024-11-15 616.2500 251.1200 BNB 621.8500 603.5000 610.7500 616.2500
2024-11-14 621.8500 248.0700 BNB 618.9500 613.3000 617.2500 634.0500
2024-11-13 613.3500 216.9200 BNB 627.7000 600.0500 607.2000 612.4500
2024-11-12 633.2000 1,023.8500 BNB 661.7000 615.6000 623.9000 633.2000
2024-11-11 643.8500 435.1600 BNB 626.0000 613.8500 617.7500 640.0000
2024-11-10 640.3000 344.1900 BNB 624.0000 623.1000 625.4000 639.0000
2024-11-09 626.0500 793.7300 BNB 597.4000 597.4000 610.8500 623.7500
2024-11-08 597.0000 183.2800 BNB 596.9000 588.8500 593.8500 597.0000
2024-11-07 596.9000 378.1100 BNB 591.5000 590.1500 592.8500 602.1500
2024-11-06 593.7000 526.3500 BNB 564.4000 564.4000 572.8000 592.7500
2024-11-05 563.8500 129.5900 BNB 551.9000 551.9000 551.9000 564.1000
2024-11-04 551.9000 108.4300 BNB 557.0500 543.5000 548.7500 548.7500
2024-11-03 557.0500 133.6900 BNB 568.2000 548.0000 553.2000 559.5500
2024-11-02 569.2000 165.1400 BNB 572.3500 562.3000 564.2000 569.2500
2024-11-01 572.3500 407.3900 BNB 573.2500 569.2500 572.1500 572.3500
2024-10-31 573.2500 247.8100 BNB 596.5500 572.0000 573.4500 573.2500
2024-10-30 596.5000 135.5500 BNB 606.4500 594.7000 596.0000 596.5000
2024-10-29 606.4500 123.1700 BNB 599.9000 599.9000 600.9500 606.4500
2024-10-28 599.9000 84.7200 BNB 589.8000 587.0000 588.6000 599.9000
2024-10-27 589.8000 1.7400 BNB 584.9500 584.9500 584.9500 586.1000
2024-10-26 584.9500 113.3900 BNB 574.2000 570.6000 576.6500 584.9500
2024-10-25 585.1500 273.1900 BNB 596.5000 577.7500 584.4000 585.1500
2024-10-24 596.5000 70.0400 BNB 583.7000 583.7000 586.5000 596.5000
2024-10-23 583.7000 198.4000 BNB 593.2500 572.7000 577.3500 581.9000
2024-10-22 595.2500 305.5900 BNB 600.3500 587.1000 590.4000 595.2500
2024-10-21 600.7000 393.1600 BNB 606.2500 591.4500 594.2000 598.3500
2024-10-20 600.0500 60.8500 BNB 597.6000 594.4500 594.4500 599.5000
2024-10-19 596.0500 39.1900 BNB 597.9500 596.1000 596.1500 596.1500
2024-10-18 597.9500 143.3400 BNB 591.1500 591.1500 591.1500 597.9500
2024-10-17 591.1500 98.5200 BNB 602.4500 584.9000 587.5000 591.2500
2024-10-16 602.4500 254.6900 BNB 592.9500 589.7000 590.3500 602.4500
2024-10-15 591.9000 297.8000 BNB 590.3500 577.6000 582.1000 590.2500
2024-10-14 588.7500 236.8000 BNB 572.0000 570.5000 570.6500 588.7500
2024-10-13 572.0000 133.1100 BNB 577.0000 566.3000 567.6500 572.0000
2024-10-12 577.0000 39.1300 BNB 573.7000 573.2500 574.0500 577.0000
2024-10-11 573.7000 197.9200 BNB 561.7500 560.1000 563.7500 573.7000
2024-10-10 561.5000 160.6500 BNB 570.6000 551.2500 557.2000 561.5000
2024-10-09 570.2000 456.6300 BNB 580.6000 567.4500 570.2000 570.2000
2024-10-08 580.6000 223.4300 BNB 567.6000 559.8000 564.1000 579.1000
2024-10-07 567.6000 96.6300 BNB 569.6000 567.4500 567.4500 570.4500
2024-10-06 569.8500 52.9200 BNB 559.7000 559.7000 562.4000 564.9500
2024-10-05 559.7000 77.5900 BNB 555.0500 555.0000 556.0500 559.7000
2024-10-04 556.1500 82.2000 BNB 544.2000 544.2000 544.2000 556.1500
2024-10-03 541.2500 97.3000 BNB 543.6000 533.7000 537.7000 541.2500
2024-10-02 543.6000 142.8500 BNB 547.5000 536.2500 539.0500 541.0500