Identifier on Gemini: bnbgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
569.4500 |
68.8800 BNB |
597.9000 |
568.8000 |
568.8000 |
574.5000 |
| 2024-09-29 |
597.9000 |
116.5600 BNB |
600.5000 |
592.4500 |
595.4000 |
597.9000 |
| 2024-09-28 |
600.5000 |
134.6400 BNB |
609.2000 |
595.2500 |
599.5500 |
600.5000 |
| 2024-09-27 |
609.2500 |
171.5600 BNB |
598.0500 |
598.0500 |
598.0500 |
609.8500 |
| 2024-09-26 |
598.0500 |
144.1600 BNB |
587.7500 |
582.6500 |
582.9000 |
598.0500 |
| 2024-09-25 |
598.3000 |
18.7800 BNB |
608.5000 |
594.0000 |
596.0000 |
598.3000 |
| 2024-09-24 |
608.5000 |
125.5500 BNB |
603.9000 |
601.2000 |
601.9500 |
608.7000 |
| 2024-09-23 |
606.7000 |
135.6500 BNB |
587.4000 |
587.4000 |
589.2000 |
610.5500 |
| 2024-09-22 |
593.0500 |
7.1500 BNB |
588.8500 |
581.3500 |
581.3500 |
586.2000 |
| 2024-09-21 |
588.8500 |
98.1200 BNB |
567.7500 |
567.5500 |
567.7500 |
586.7500 |
| 2024-09-20 |
567.7500 |
82.7400 BNB |
565.7000 |
560.7500 |
562.0000 |
567.7500 |
| 2024-09-19 |
564.8500 |
182.6600 BNB |
558.7000 |
555.8500 |
556.4500 |
562.8500 |
| 2024-09-18 |
558.7000 |
90.2500 BNB |
544.5000 |
537.9500 |
540.2500 |
552.0500 |
| 2024-09-17 |
544.5000 |
66.5400 BNB |
534.2500 |
529.6500 |
529.6500 |
546.2000 |
| 2024-09-16 |
534.2500 |
58.3800 BNB |
553.5000 |
528.4000 |
532.1000 |
533.4000 |
| 2024-09-15 |
556.3000 |
40.5200 BNB |
551.4000 |
551.4000 |
551.4000 |
557.8500 |
| 2024-09-14 |
551.4000 |
68.6300 BNB |
556.6500 |
548.2000 |
551.0000 |
551.4000 |
| 2024-09-13 |
556.6000 |
100.7500 BNB |
544.8000 |
539.2500 |
539.2500 |
559.1000 |
| 2024-09-12 |
539.0000 |
138.8500 BNB |
529.4000 |
529.4000 |
533.3500 |
539.0000 |
| 2024-09-11 |
529.4000 |
115.4400 BNB |
517.7500 |
510.0000 |
510.9500 |
529.4000 |
| 2024-09-10 |
520.1000 |
162.3600 BNB |
518.9500 |
513.6000 |
514.5000 |
520.1000 |
| 2024-09-09 |
518.8000 |
172.2000 BNB |
502.9500 |
502.0000 |
502.9500 |
521.0000 |
| 2024-09-08 |
501.2500 |
85.9100 BNB |
493.7000 |
491.0000 |
491.0000 |
498.6000 |
| 2024-09-07 |
491.8500 |
356.6100 BNB |
484.3000 |
483.4500 |
484.4000 |
492.2500 |
| 2024-09-06 |
484.3000 |
444.1700 BNB |
501.8500 |
472.6000 |
478.8000 |
478.8000 |
| 2024-09-05 |
501.0500 |
176.4300 BNB |
509.4500 |
496.9500 |
498.7000 |
501.0500 |
| 2024-09-04 |
509.4500 |
265.7300 BNB |
519.3000 |
496.2500 |
499.1000 |
512.0000 |
| 2024-09-03 |
524.1500 |
86.1500 BNB |
526.4500 |
521.7000 |
521.7000 |
524.1500 |
| 2024-09-02 |
526.4500 |
152.6400 BNB |
513.0000 |
502.7500 |
506.0000 |
527.1000 |
| 2024-09-01 |
508.5500 |
132.2000 BNB |
531.9500 |
507.6000 |
516.8000 |
507.6000 |
| 2024-08-31 |
531.9500 |
16.5700 BNB |
534.7500 |
531.8500 |
534.2000 |
534.2000 |
| 2024-08-30 |
534.7500 |
65.3500 BNB |
536.3500 |
523.5000 |
525.9500 |
533.6000 |
| 2024-08-29 |
534.6000 |
107.5800 BNB |
536.3000 |
533.5000 |
535.0000 |
534.6000 |
| 2024-08-28 |
536.3000 |
195.4800 BNB |
533.5500 |
527.0500 |
529.6000 |
532.9000 |
| 2024-08-27 |
529.6500 |
157.6800 BNB |
550.1000 |
523.1500 |
537.3500 |
527.6500 |
| 2024-08-26 |
550.1000 |
61.7900 BNB |
576.5000 |
552.0000 |
552.0000 |
552.0000 |
| 2024-08-25 |
578.2500 |
11.1200 BNB |
577.0000 |
569.5000 |
573.8000 |
573.8000 |
| 2024-08-24 |
577.0000 |
76.8200 BNB |
592.3500 |
576.5500 |
577.9000 |
577.0000 |
| 2024-08-23 |
593.5000 |
196.1300 BNB |
582.9500 |
575.2000 |
575.2000 |
592.5500 |
| 2024-08-22 |
586.0000 |
65.0100 BNB |
572.6000 |
561.9500 |
561.9500 |
586.0000 |
| 2024-08-21 |
572.6000 |
77.6700 BNB |
569.4500 |
551.3500 |
551.7500 |
572.6000 |
| 2024-08-20 |
572.8500 |
147.0400 BNB |
558.3000 |
558.3000 |
558.3000 |
572.8500 |
| 2024-08-19 |
551.6000 |
27.2500 BNB |
533.6000 |
529.3000 |
530.1000 |
551.6000 |
| 2024-08-18 |
537.0000 |
156.5100 BNB |
541.6000 |
535.6500 |
536.3000 |
537.0000 |
| 2024-08-17 |
541.6000 |
339.9300 BNB |
518.7000 |
518.7000 |
519.1500 |
540.4500 |
| 2024-08-16 |
520.3000 |
58.5500 BNB |
520.0500 |
510.0000 |
514.0500 |
521.3500 |
| 2024-08-15 |
520.0500 |
215.3200 BNB |
524.6500 |
510.8000 |
512.6500 |
519.4500 |
| 2024-08-14 |
522.7500 |
194.0000 BNB |
523.4500 |
515.9000 |
520.0000 |
522.7500 |
| 2024-08-13 |
523.8500 |
588.3700 BNB |
518.2000 |
514.3000 |
515.0000 |
523.5000 |
| 2024-08-12 |
517.0000 |
649.3200 BNB |
504.7500 |
499.4000 |
505.7000 |
512.8500 |