Identifier on Gemini: bnbgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
529.6500 |
157.6800 BNB |
550.1000 |
523.1500 |
537.3500 |
527.6500 |
| 2024-08-26 |
550.1000 |
61.7900 BNB |
576.5000 |
552.0000 |
552.0000 |
552.0000 |
| 2024-08-25 |
578.2500 |
11.1200 BNB |
577.0000 |
569.5000 |
573.8000 |
573.8000 |
| 2024-08-24 |
577.0000 |
76.8200 BNB |
592.3500 |
576.5500 |
577.9000 |
577.0000 |
| 2024-08-23 |
593.5000 |
196.1300 BNB |
582.9500 |
575.2000 |
575.2000 |
592.5500 |
| 2024-08-22 |
586.0000 |
65.0100 BNB |
572.6000 |
561.9500 |
561.9500 |
586.0000 |
| 2024-08-21 |
572.6000 |
77.6700 BNB |
569.4500 |
551.3500 |
551.7500 |
572.6000 |
| 2024-08-20 |
572.8500 |
147.0400 BNB |
558.3000 |
558.3000 |
558.3000 |
572.8500 |
| 2024-08-19 |
551.6000 |
27.2500 BNB |
533.6000 |
529.3000 |
530.1000 |
551.6000 |
| 2024-08-18 |
537.0000 |
156.5100 BNB |
541.6000 |
535.6500 |
536.3000 |
537.0000 |
| 2024-08-17 |
541.6000 |
339.9300 BNB |
518.7000 |
518.7000 |
519.1500 |
540.4500 |
| 2024-08-16 |
520.3000 |
58.5500 BNB |
520.0500 |
510.0000 |
514.0500 |
521.3500 |
| 2024-08-15 |
520.0500 |
215.3200 BNB |
524.6500 |
510.8000 |
512.6500 |
519.4500 |
| 2024-08-14 |
522.7500 |
194.0000 BNB |
523.4500 |
515.9000 |
520.0000 |
522.7500 |
| 2024-08-13 |
523.8500 |
588.3700 BNB |
518.2000 |
514.3000 |
515.0000 |
523.5000 |
| 2024-08-12 |
517.0000 |
649.3200 BNB |
504.7500 |
499.4000 |
505.7000 |
512.8500 |
| 2024-08-11 |
504.7500 |
167.0100 BNB |
522.8000 |
503.7500 |
506.8000 |
504.0500 |
| 2024-08-10 |
522.8000 |
101.3800 BNB |
508.5000 |
508.5000 |
509.6500 |
523.2000 |
| 2024-08-09 |
509.2000 |
108.1200 BNB |
517.0000 |
499.0000 |
504.9000 |
509.2000 |
| 2024-08-08 |
519.2500 |
305.2300 BNB |
473.8000 |
472.1000 |
475.0000 |
518.2500 |
| 2024-08-07 |
473.8000 |
449.1800 BNB |
483.6000 |
469.5000 |
472.3000 |
473.8000 |
| 2024-08-06 |
483.6000 |
650.4400 BNB |
465.4500 |
465.4500 |
477.3000 |
487.1000 |
| 2024-08-05 |
465.4500 |
1,152.6000 BNB |
496.8000 |
401.3500 |
431.6000 |
467.0000 |
| 2024-08-04 |
505.4500 |
82.9100 BNB |
528.5500 |
489.9500 |
495.0500 |
503.2500 |
| 2024-08-03 |
528.5500 |
80.8500 BNB |
543.4500 |
522.9500 |
522.9500 |
528.2500 |
| 2024-08-02 |
543.7000 |
92.8100 BNB |
574.8500 |
547.1000 |
553.4000 |
553.4000 |
| 2024-08-01 |
575.4500 |
188.8900 BNB |
576.5000 |
553.8500 |
557.5500 |
575.4500 |
| 2024-07-31 |
578.7500 |
65.9100 BNB |
571.8000 |
571.8000 |
571.8000 |
577.0500 |
| 2024-07-30 |
571.8000 |
29.2300 BNB |
576.7500 |
569.0000 |
571.3000 |
571.8000 |
| 2024-07-29 |
579.3500 |
121.3800 BNB |
582.1000 |
573.9000 |
575.8000 |
577.4000 |
| 2024-07-28 |
579.1500 |
38.6200 BNB |
582.2000 |
575.6500 |
577.0000 |
579.1500 |
| 2024-07-27 |
582.7500 |
110.2200 BNB |
581.1500 |
573.3500 |
580.4000 |
583.6500 |
| 2024-07-26 |
581.1500 |
41.3500 BNB |
570.5000 |
570.1500 |
572.9500 |
581.1500 |
| 2024-07-25 |
572.4500 |
93.9700 BNB |
573.0000 |
554.5000 |
557.5000 |
572.4500 |
| 2024-07-24 |
573.0000 |
121.3600 BNB |
582.1000 |
572.5500 |
575.0500 |
575.0500 |
| 2024-07-23 |
582.2000 |
169.6400 BNB |
586.6000 |
577.5500 |
581.6500 |
582.2000 |
| 2024-07-22 |
589.8500 |
146.7200 BNB |
600.3000 |
589.6000 |
591.4000 |
589.6000 |
| 2024-07-21 |
600.3000 |
64.8800 BNB |
594.3500 |
584.8000 |
593.2500 |
601.4000 |
| 2024-07-20 |
594.3500 |
135.6200 BNB |
593.6000 |
587.1000 |
589.2000 |
594.3500 |
| 2024-07-19 |
593.6000 |
332.5100 BNB |
571.9500 |
568.8000 |
568.8000 |
593.6000 |
| 2024-07-18 |
571.9500 |
103.8400 BNB |
575.2000 |
565.5500 |
567.7500 |
571.9500 |
| 2024-07-17 |
575.2000 |
10.2700 BNB |
575.7500 |
575.2000 |
575.2000 |
575.2000 |
| 2024-07-16 |
575.7500 |
82.4000 BNB |
583.8500 |
555.2500 |
565.2000 |
571.9500 |
| 2024-07-15 |
583.8500 |
117.9300 BNB |
540.6000 |
540.6000 |
540.6000 |
583.8500 |
| 2024-07-14 |
540.6000 |
38.1800 BNB |
532.4500 |
532.2500 |
532.2500 |
540.6000 |
| 2024-07-13 |
532.4500 |
57.4600 BNB |
532.2500 |
527.3000 |
529.7000 |
532.1000 |
| 2024-07-12 |
532.2500 |
24.8200 BNB |
526.0000 |
520.9000 |
520.9000 |
532.2500 |
| 2024-07-11 |
526.0000 |
56.9300 BNB |
522.4000 |
522.4000 |
523.6500 |
526.0000 |
| 2024-07-10 |
522.4000 |
34.7300 BNB |
517.8500 |
517.8500 |
517.8500 |
522.4000 |
| 2024-07-09 |
517.8500 |
19.1300 BNB |
507.4000 |
507.4000 |
509.1000 |
517.8500 |