Identifier on Gemini: bnbgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-11 |
504.7500 |
167.0100 BNB |
522.8000 |
503.7500 |
506.8000 |
504.0500 |
| 2024-08-10 |
522.8000 |
101.3800 BNB |
508.5000 |
508.5000 |
509.6500 |
523.2000 |
| 2024-08-09 |
509.2000 |
108.1200 BNB |
517.0000 |
499.0000 |
504.9000 |
509.2000 |
| 2024-08-08 |
519.2500 |
305.2300 BNB |
473.8000 |
472.1000 |
475.0000 |
518.2500 |
| 2024-08-07 |
473.8000 |
449.1800 BNB |
483.6000 |
469.5000 |
472.3000 |
473.8000 |
| 2024-08-06 |
483.6000 |
650.4400 BNB |
465.4500 |
465.4500 |
477.3000 |
487.1000 |
| 2024-08-05 |
465.4500 |
1,152.6000 BNB |
496.8000 |
401.3500 |
431.6000 |
467.0000 |
| 2024-08-04 |
505.4500 |
82.9100 BNB |
528.5500 |
489.9500 |
495.0500 |
503.2500 |
| 2024-08-03 |
528.5500 |
80.8500 BNB |
543.4500 |
522.9500 |
522.9500 |
528.2500 |
| 2024-08-02 |
543.7000 |
92.8100 BNB |
574.8500 |
547.1000 |
553.4000 |
553.4000 |
| 2024-08-01 |
575.4500 |
188.8900 BNB |
576.5000 |
553.8500 |
557.5500 |
575.4500 |
| 2024-07-31 |
578.7500 |
65.9100 BNB |
571.8000 |
571.8000 |
571.8000 |
577.0500 |
| 2024-07-30 |
571.8000 |
29.2300 BNB |
576.7500 |
569.0000 |
571.3000 |
571.8000 |
| 2024-07-29 |
579.3500 |
121.3800 BNB |
582.1000 |
573.9000 |
575.8000 |
577.4000 |
| 2024-07-28 |
579.1500 |
38.6200 BNB |
582.2000 |
575.6500 |
577.0000 |
579.1500 |
| 2024-07-27 |
582.7500 |
110.2200 BNB |
581.1500 |
573.3500 |
580.4000 |
583.6500 |
| 2024-07-26 |
581.1500 |
41.3500 BNB |
570.5000 |
570.1500 |
572.9500 |
581.1500 |
| 2024-07-25 |
572.4500 |
93.9700 BNB |
573.0000 |
554.5000 |
557.5000 |
572.4500 |
| 2024-07-24 |
573.0000 |
121.3600 BNB |
582.1000 |
572.5500 |
575.0500 |
575.0500 |
| 2024-07-23 |
582.2000 |
169.6400 BNB |
586.6000 |
577.5500 |
581.6500 |
582.2000 |
| 2024-07-22 |
589.8500 |
146.7200 BNB |
600.3000 |
589.6000 |
591.4000 |
589.6000 |
| 2024-07-21 |
600.3000 |
64.8800 BNB |
594.3500 |
584.8000 |
593.2500 |
601.4000 |
| 2024-07-20 |
594.3500 |
135.6200 BNB |
593.6000 |
587.1000 |
589.2000 |
594.3500 |
| 2024-07-19 |
593.6000 |
332.5100 BNB |
571.9500 |
568.8000 |
568.8000 |
593.6000 |
| 2024-07-18 |
571.9500 |
103.8400 BNB |
575.2000 |
565.5500 |
567.7500 |
571.9500 |
| 2024-07-17 |
575.2000 |
10.2700 BNB |
575.7500 |
575.2000 |
575.2000 |
575.2000 |
| 2024-07-16 |
575.7500 |
82.4000 BNB |
583.8500 |
555.2500 |
565.2000 |
571.9500 |
| 2024-07-15 |
583.8500 |
117.9300 BNB |
540.6000 |
540.6000 |
540.6000 |
583.8500 |
| 2024-07-14 |
540.6000 |
38.1800 BNB |
532.4500 |
532.2500 |
532.2500 |
540.6000 |
| 2024-07-13 |
532.4500 |
57.4600 BNB |
532.2500 |
527.3000 |
529.7000 |
532.1000 |
| 2024-07-12 |
532.2500 |
24.8200 BNB |
526.0000 |
520.9000 |
520.9000 |
532.2500 |
| 2024-07-11 |
526.0000 |
56.9300 BNB |
522.4000 |
522.4000 |
523.6500 |
526.0000 |
| 2024-07-10 |
522.4000 |
34.7300 BNB |
517.8500 |
517.8500 |
517.8500 |
522.4000 |
| 2024-07-09 |
517.8500 |
19.1300 BNB |
507.4000 |
507.4000 |
509.1000 |
517.8500 |
| 2024-07-08 |
507.4000 |
84.1400 BNB |
493.4500 |
471.3500 |
474.5500 |
507.4000 |
| 2024-07-07 |
510.3000 |
35.0200 BNB |
527.5000 |
504.8000 |
509.0000 |
510.3000 |
| 2024-07-06 |
526.5000 |
13.8600 BNB |
498.2000 |
498.2000 |
500.4500 |
526.5000 |
| 2024-07-05 |
495.9500 |
123.7300 BNB |
528.6500 |
457.2500 |
467.2000 |
495.9500 |
| 2024-07-04 |
528.6500 |
85.8500 BNB |
553.9500 |
513.2000 |
520.3500 |
528.6500 |
| 2024-07-03 |
553.9500 |
75.1000 BNB |
578.8000 |
550.0500 |
553.9500 |
553.9500 |
| 2024-07-02 |
579.4000 |
35.4300 BNB |
581.5000 |
573.9500 |
573.9500 |
577.7500 |
| 2024-07-01 |
581.5000 |
12.0200 BNB |
582.4000 |
577.1500 |
577.1500 |
581.5000 |
| 2024-06-30 |
582.4000 |
22.5200 BNB |
570.5000 |
570.1000 |
570.1000 |
582.4000 |
| 2024-06-29 |
570.5000 |
17.4100 BNB |
567.0000 |
567.0000 |
567.0000 |
570.5000 |
| 2024-06-28 |
567.0000 |
83.4700 BNB |
579.4500 |
565.2000 |
568.4500 |
565.2000 |
| 2024-06-27 |
579.4500 |
46.3800 BNB |
573.4000 |
568.0000 |
568.2000 |
579.4500 |
| 2024-06-26 |
573.4000 |
47.1800 BNB |
576.3500 |
569.6000 |
569.6000 |
573.4000 |
| 2024-06-25 |
576.3500 |
22.3400 BNB |
565.1000 |
565.1000 |
568.1500 |
576.3500 |
| 2024-06-24 |
565.1000 |
82.4600 BNB |
577.6000 |
552.7500 |
558.8000 |
565.1000 |
| 2024-06-23 |
577.6000 |
32.7100 BNB |
585.3500 |
579.7000 |
579.7000 |
579.7000 |