Identifier on Gemini: bnbgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
507.4000 |
84.1400 BNB |
493.4500 |
471.3500 |
474.5500 |
507.4000 |
| 2024-07-07 |
510.3000 |
35.0200 BNB |
527.5000 |
504.8000 |
509.0000 |
510.3000 |
| 2024-07-06 |
526.5000 |
13.8600 BNB |
498.2000 |
498.2000 |
500.4500 |
526.5000 |
| 2024-07-05 |
495.9500 |
123.7300 BNB |
528.6500 |
457.2500 |
467.2000 |
495.9500 |
| 2024-07-04 |
528.6500 |
85.8500 BNB |
553.9500 |
513.2000 |
520.3500 |
528.6500 |
| 2024-07-03 |
553.9500 |
75.1000 BNB |
578.8000 |
550.0500 |
553.9500 |
553.9500 |
| 2024-07-02 |
579.4000 |
35.4300 BNB |
581.5000 |
573.9500 |
573.9500 |
577.7500 |
| 2024-07-01 |
581.5000 |
12.0200 BNB |
582.4000 |
577.1500 |
577.1500 |
581.5000 |
| 2024-06-30 |
582.4000 |
22.5200 BNB |
570.5000 |
570.1000 |
570.1000 |
582.4000 |
| 2024-06-29 |
570.5000 |
17.4100 BNB |
567.0000 |
567.0000 |
567.0000 |
570.5000 |
| 2024-06-28 |
567.0000 |
83.4700 BNB |
579.4500 |
565.2000 |
568.4500 |
565.2000 |
| 2024-06-27 |
579.4500 |
46.3800 BNB |
573.4000 |
568.0000 |
568.2000 |
579.4500 |
| 2024-06-26 |
573.4000 |
47.1800 BNB |
576.3500 |
569.6000 |
569.6000 |
573.4000 |
| 2024-06-25 |
576.3500 |
22.3400 BNB |
565.1000 |
565.1000 |
568.1500 |
576.3500 |
| 2024-06-24 |
565.1000 |
82.4600 BNB |
577.6000 |
552.7500 |
558.8000 |
565.1000 |
| 2024-06-23 |
577.6000 |
32.7100 BNB |
585.3500 |
579.7000 |
579.7000 |
579.7000 |
| 2024-06-22 |
585.3500 |
8.0600 BNB |
585.9500 |
581.7000 |
581.8500 |
585.3500 |
| 2024-06-21 |
585.9500 |
66.6900 BNB |
586.6500 |
578.0000 |
582.6500 |
585.1000 |
| 2024-06-20 |
586.8500 |
116.2000 BNB |
599.6000 |
590.4000 |
592.7000 |
590.6500 |
| 2024-06-19 |
599.6000 |
60.6600 BNB |
587.2500 |
587.2500 |
587.2500 |
599.6000 |
| 2024-06-18 |
587.2500 |
81.8300 BNB |
605.4500 |
576.2000 |
578.0000 |
587.2500 |
| 2024-06-17 |
605.4500 |
8.6400 BNB |
606.5000 |
594.7500 |
594.7500 |
605.4500 |
| 2024-06-16 |
606.5000 |
3.1800 BNB |
607.1500 |
605.2500 |
606.5000 |
606.5000 |
| 2024-06-15 |
607.1500 |
10.6600 BNB |
603.4500 |
602.2500 |
602.2500 |
607.1500 |
| 2024-06-14 |
602.1000 |
94.0500 BNB |
600.8000 |
590.7000 |
590.7000 |
602.1000 |
| 2024-06-13 |
600.8000 |
240.2100 BNB |
620.0000 |
596.1000 |
600.7500 |
600.7500 |
| 2024-06-12 |
620.0000 |
330.5900 BNB |
601.2500 |
591.7500 |
602.8500 |
620.0000 |
| 2024-06-11 |
601.2500 |
198.7500 BNB |
621.9000 |
596.3500 |
600.9500 |
605.3500 |
| 2024-06-10 |
621.9000 |
295.2100 BNB |
675.7500 |
614.3500 |
621.0000 |
616.2000 |
| 2024-06-09 |
675.7500 |
13.8000 BNB |
684.8000 |
672.7500 |
672.7500 |
675.7500 |
| 2024-06-08 |
684.8000 |
64.8400 BNB |
684.1500 |
678.1500 |
681.6000 |
684.8000 |
| 2024-06-07 |
684.1500 |
115.1400 BNB |
701.1000 |
662.3500 |
682.6000 |
681.0000 |
| 2024-06-06 |
701.1000 |
160.9900 BNB |
696.6000 |
692.1000 |
697.2500 |
701.1000 |
| 2024-06-05 |
696.6000 |
305.6700 BNB |
687.2500 |
685.7500 |
690.1000 |
695.4500 |
| 2024-06-04 |
684.7000 |
219.5600 BNB |
626.7000 |
625.2000 |
626.7000 |
687.8500 |
| 2024-06-03 |
626.7000 |
89.5300 BNB |
599.0000 |
599.0000 |
599.0000 |
626.7000 |
| 2024-06-02 |
599.0000 |
25.6600 BNB |
604.2500 |
598.7500 |
598.7500 |
599.0000 |
| 2024-06-01 |
604.2500 |
38.6300 BNB |
593.7500 |
593.3500 |
593.3500 |
604.2500 |
| 2024-05-31 |
593.7500 |
29.0100 BNB |
596.3500 |
590.6000 |
592.5000 |
594.4500 |
| 2024-05-30 |
596.3500 |
64.7100 BNB |
595.7500 |
588.8500 |
589.5500 |
596.3500 |
| 2024-05-29 |
594.0000 |
80.7300 BNB |
600.9500 |
594.0000 |
594.0000 |
594.0000 |
| 2024-05-28 |
600.9500 |
80.5100 BNB |
602.6000 |
595.8000 |
595.8000 |
600.9500 |
| 2024-05-27 |
608.1000 |
45.4300 BNB |
598.6000 |
598.6000 |
598.6000 |
608.1000 |
| 2024-05-26 |
598.6000 |
19.5300 BNB |
601.4500 |
598.6000 |
600.3500 |
598.6000 |
| 2024-05-25 |
601.4500 |
18.7500 BNB |
601.1000 |
600.7500 |
600.7500 |
601.4500 |
| 2024-05-24 |
601.1000 |
72.3200 BNB |
594.3000 |
590.5000 |
592.2500 |
601.1000 |
| 2024-05-23 |
594.3000 |
131.6800 BNB |
613.5000 |
587.5000 |
589.0000 |
594.3000 |
| 2024-05-22 |
611.9000 |
134.6400 BNB |
614.6500 |
611.5500 |
611.9000 |
611.9000 |
| 2024-05-21 |
614.6500 |
320.0600 BNB |
599.5000 |
594.0000 |
595.7500 |
614.6500 |
| 2024-05-20 |
587.7000 |
142.0800 BNB |
571.2500 |
569.1000 |
570.1000 |
587.7000 |