Identifier on Gemini: bnbgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
584.9000 |
13.1300 BNB |
562.3500 |
559.5000 |
559.5000 |
584.9000 |
| 2024-05-02 |
562.3500 |
45.2700 BNB |
558.2000 |
540.3500 |
540.3500 |
562.3500 |
| 2024-05-01 |
558.2000 |
43.7200 BNB |
567.7500 |
544.9500 |
547.6000 |
558.2500 |
| 2024-04-30 |
567.7500 |
94.1000 BNB |
592.2500 |
559.1000 |
565.1000 |
567.7500 |
| 2024-04-29 |
584.9500 |
22.4500 BNB |
605.5500 |
581.8000 |
584.9500 |
584.9500 |
| 2024-04-28 |
605.5500 |
9.0400 BNB |
586.4000 |
586.4000 |
586.4000 |
605.5500 |
| 2024-04-27 |
586.4000 |
13.2700 BNB |
601.6000 |
585.5000 |
586.4000 |
586.4000 |
| 2024-04-26 |
601.6000 |
12.6600 BNB |
605.2500 |
599.5000 |
599.5000 |
601.6000 |
| 2024-04-25 |
605.2500 |
26.7200 BNB |
602.0000 |
602.0000 |
602.0000 |
605.2500 |
| 2024-04-24 |
602.0000 |
27.8100 BNB |
606.2000 |
598.2500 |
598.5000 |
602.0000 |
| 2024-04-23 |
609.0000 |
12.4200 BNB |
594.7000 |
594.7000 |
594.7000 |
609.0000 |
| 2024-04-22 |
594.7000 |
10.1400 BNB |
579.8000 |
579.8000 |
579.8000 |
594.7000 |
| 2024-04-21 |
579.8000 |
10.8300 BNB |
559.8500 |
559.8500 |
559.8500 |
579.8000 |
| 2024-04-20 |
559.8500 |
0.0000 BNB |
559.8500 |
559.8500 |
559.8500 |
559.8500 |
| 2024-04-19 |
559.8500 |
17.0400 BNB |
549.7000 |
528.1500 |
528.1500 |
559.8500 |
| 2024-04-18 |
549.7000 |
25.2500 BNB |
536.8500 |
530.7500 |
530.7500 |
549.7000 |
| 2024-04-17 |
536.8500 |
80.2100 BNB |
524.7000 |
518.9500 |
523.5500 |
536.8500 |
| 2024-04-16 |
524.7000 |
17.8300 BNB |
556.2000 |
524.7000 |
524.7000 |
524.7000 |
| 2024-04-15 |
556.2000 |
25.9600 BNB |
550.1000 |
550.1000 |
550.1000 |
556.2000 |
| 2024-04-14 |
550.1000 |
1.0000 BNB |
597.5500 |
549.2000 |
550.1000 |
550.1000 |
| 2024-04-13 |
597.5500 |
34.2100 BNB |
597.0000 |
567.3500 |
576.9500 |
597.5500 |
| 2024-04-12 |
597.0000 |
89.5200 BNB |
604.8000 |
567.7500 |
585.3000 |
597.0000 |
| 2024-04-11 |
604.8000 |
30.8500 BNB |
604.6000 |
596.3000 |
596.3000 |
604.8000 |
| 2024-04-10 |
604.6000 |
17.0900 BNB |
580.3500 |
578.8500 |
578.8500 |
604.6000 |
| 2024-04-09 |
576.9000 |
28.7600 BNB |
589.7500 |
572.3500 |
572.3500 |
576.9000 |
| 2024-04-08 |
589.7500 |
7.6800 BNB |
580.9000 |
580.9000 |
580.9000 |
589.7500 |
| 2024-04-07 |
580.9000 |
11.1700 BNB |
590.0000 |
579.5000 |
579.7000 |
580.9000 |
| 2024-04-06 |
584.2000 |
3.0000 BNB |
578.4500 |
578.4500 |
578.4500 |
584.2000 |
| 2024-04-05 |
581.0000 |
70.8500 BNB |
581.5000 |
569.3500 |
571.1000 |
581.0000 |
| 2024-04-04 |
581.5000 |
38.6800 BNB |
563.8500 |
563.8500 |
563.8500 |
581.5000 |
| 2024-04-03 |
555.6000 |
20.8800 BNB |
558.0000 |
545.6500 |
545.6500 |
555.6000 |
| 2024-04-02 |
558.0000 |
59.3300 BNB |
579.5000 |
550.7000 |
554.8000 |
558.0000 |
| 2024-04-01 |
579.5000 |
54.9300 BNB |
606.3500 |
570.0000 |
571.5000 |
579.5000 |
| 2024-03-31 |
606.3500 |
0.8100 BNB |
607.1500 |
606.3500 |
606.3500 |
606.3500 |
| 2024-03-30 |
607.1500 |
5.1500 BNB |
607.1000 |
607.1000 |
607.1000 |
607.1500 |
| 2024-03-29 |
607.1000 |
13.2600 BNB |
585.7000 |
585.7000 |
585.7000 |
607.1000 |
| 2024-03-28 |
585.7000 |
104.4500 BNB |
568.6000 |
568.6000 |
568.6000 |
582.3500 |
| 2024-03-27 |
568.6000 |
10.3800 BNB |
584.7500 |
566.3000 |
566.3000 |
568.6000 |
| 2024-03-26 |
584.7500 |
2.6700 BNB |
588.9500 |
584.7500 |
584.7500 |
584.7500 |
| 2024-03-25 |
588.9500 |
5.0700 BNB |
571.8000 |
564.7500 |
564.7500 |
588.9500 |
| 2024-03-24 |
557.7000 |
5.1200 BNB |
564.9500 |
551.5000 |
551.5000 |
557.7000 |
| 2024-03-23 |
564.9500 |
4.5500 BNB |
552.6000 |
552.2500 |
552.6000 |
564.9500 |
| 2024-03-22 |
552.6000 |
35.7500 BNB |
557.0500 |
552.6000 |
552.6000 |
552.6000 |
| 2024-03-21 |
557.0500 |
22.3700 BNB |
551.0000 |
547.6500 |
547.6500 |
557.0500 |
| 2024-03-20 |
551.0000 |
45.7300 BNB |
506.8500 |
501.2000 |
501.2000 |
551.0000 |
| 2024-03-19 |
506.8500 |
30.6400 BNB |
553.1000 |
504.3500 |
504.3500 |
531.2500 |
| 2024-03-18 |
551.8500 |
108.3900 BNB |
569.9500 |
544.6000 |
547.7500 |
551.8500 |
| 2024-03-17 |
569.9500 |
27.9100 BNB |
571.8500 |
568.0000 |
568.0000 |
581.4000 |
| 2024-03-16 |
588.3500 |
55.0000 BNB |
618.1000 |
581.1500 |
587.5000 |
588.3500 |
| 2024-03-15 |
608.5000 |
55.3500 BNB |
608.2500 |
553.5500 |
569.1500 |
606.1000 |