Crypto exchange Gemini

Market Binance Coin (BNB) / [unlinked]

Identifier on Gemini: bnbgusdperp
123456
Date Price Volume Open Low High Close
2024-03-30 607.1500 5.1500 BNB 607.1000 607.1000 607.1000 607.1500
2024-03-29 607.1000 13.2600 BNB 585.7000 585.7000 585.7000 607.1000
2024-03-28 585.7000 104.4500 BNB 568.6000 568.6000 568.6000 582.3500
2024-03-27 568.6000 10.3800 BNB 584.7500 566.3000 566.3000 568.6000
2024-03-26 584.7500 2.6700 BNB 588.9500 584.7500 584.7500 584.7500
2024-03-25 588.9500 5.0700 BNB 571.8000 564.7500 564.7500 588.9500
2024-03-24 557.7000 5.1200 BNB 564.9500 551.5000 551.5000 557.7000
2024-03-23 564.9500 4.5500 BNB 552.6000 552.2500 552.6000 564.9500
2024-03-22 552.6000 35.7500 BNB 557.0500 552.6000 552.6000 552.6000
2024-03-21 557.0500 22.3700 BNB 551.0000 547.6500 547.6500 557.0500
2024-03-20 551.0000 45.7300 BNB 506.8500 501.2000 501.2000 551.0000
2024-03-19 506.8500 30.6400 BNB 553.1000 504.3500 504.3500 531.2500
2024-03-18 551.8500 108.3900 BNB 569.9500 544.6000 547.7500 551.8500
2024-03-17 569.9500 27.9100 BNB 571.8500 568.0000 568.0000 581.4000
2024-03-16 588.3500 55.0000 BNB 618.1000 581.1500 587.5000 588.3500
2024-03-15 608.5000 55.3500 BNB 608.2500 553.5500 569.1500 606.1000
2024-03-14 608.2500 35.1100 BNB 587.7500 571.8500 586.2000 596.6500
2024-03-13 587.7500 5.1100 BNB 542.0000 542.0000 542.0000 587.7500
2024-03-12 542.0000 33.5400 BNB 518.2500 518.2500 524.2000 542.0000
2024-03-11 518.2500 7.7300 BNB 523.6500 515.7500 515.7500 518.2500
2024-03-10 523.6500 14.9200 BNB 487.4500 487.4500 487.4500 524.3000
2024-03-09 487.4500 9.0200 BNB 487.4500 487.3000 487.4500 487.4500
2024-03-08 483.9500 10.4200 BNB 471.7000 465.3500 465.3500 483.9500
2024-03-07 471.7000 21.8200 BNB 435.5500 435.5500 435.5500 471.7000
123456