Identifier on Gemini: bnbgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
608.5000 |
55.3500 BNB |
608.2500 |
553.5500 |
569.1500 |
606.1000 |
| 2024-03-14 |
608.2500 |
35.1100 BNB |
587.7500 |
571.8500 |
586.2000 |
596.6500 |
| 2024-03-13 |
587.7500 |
5.1100 BNB |
542.0000 |
542.0000 |
542.0000 |
587.7500 |
| 2024-03-12 |
542.0000 |
33.5400 BNB |
518.2500 |
518.2500 |
524.2000 |
542.0000 |
| 2024-03-11 |
518.2500 |
7.7300 BNB |
523.6500 |
515.7500 |
515.7500 |
518.2500 |
| 2024-03-10 |
523.6500 |
14.9200 BNB |
487.4500 |
487.4500 |
487.4500 |
524.3000 |
| 2024-03-09 |
487.4500 |
9.0200 BNB |
487.4500 |
487.3000 |
487.4500 |
487.4500 |
| 2024-03-08 |
483.9500 |
10.4200 BNB |
471.7000 |
465.3500 |
465.3500 |
483.9500 |
| 2024-03-07 |
471.7000 |
21.8200 BNB |
435.5500 |
435.5500 |
435.5500 |
471.7000 |