Market [unlinked] / [unlinked]
Identifier on Gemini: bomegusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.0059 |
1,301,072.0000 |
0.0061 |
0.0059 |
0.0060 |
0.0059 |
| 2025-01-07 |
0.0061 |
2,056,658.0000 |
0.0070 |
0.0061 |
0.0061 |
0.0061 |
| 2025-01-06 |
0.0070 |
1,262,671.0000 |
0.0070 |
0.0069 |
0.0069 |
0.0070 |
| 2025-01-05 |
0.0070 |
2,713,158.0000 |
0.0069 |
0.0068 |
0.0068 |
0.0070 |
| 2025-01-04 |
0.0069 |
2,294,174.0000 |
0.0070 |
0.0069 |
0.0069 |
0.0069 |
| 2025-01-03 |
0.0070 |
352,068.0000 |
0.0067 |
0.0066 |
0.0066 |
0.0070 |
| 2025-01-02 |
0.0067 |
658,119.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0067 |
| 2025-01-01 |
0.0065 |
424,249.0000 |
0.0064 |
0.0062 |
0.0062 |
0.0065 |
| 2024-12-31 |
0.0064 |
1,985,902.0000 |
0.0063 |
0.0061 |
0.0061 |
0.0064 |
| 2024-12-30 |
0.0063 |
1,086,938.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0063 |
| 2024-12-29 |
0.0062 |
210,387.0000 |
0.0064 |
0.0062 |
0.0062 |
0.0062 |
| 2024-12-28 |
0.0064 |
353,505.0000 |
0.0065 |
0.0062 |
0.0063 |
0.0064 |
| 2024-12-27 |
0.0065 |
381,169.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0065 |
| 2024-12-26 |
0.0061 |
959,417.0000 |
0.0065 |
0.0061 |
0.0061 |
0.0061 |
| 2024-12-25 |
0.0065 |
783,693.0000 |
0.0066 |
0.0065 |
0.0065 |
0.0065 |
| 2024-12-24 |
0.0066 |
397,562.0000 |
0.0067 |
0.0065 |
0.0066 |
0.0066 |
| 2024-12-23 |
0.0063 |
526,508.0000 |
0.0062 |
0.0061 |
0.0061 |
0.0063 |
| 2024-12-22 |
0.0062 |
380,858.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0062 |
| 2024-12-21 |
0.0061 |
959,148.0000 |
0.0064 |
0.0061 |
0.0061 |
0.0061 |
| 2024-12-20 |
0.0064 |
6,111,147.0000 |
0.0061 |
0.0056 |
0.0057 |
0.0064 |
| 2024-12-19 |
0.0060 |
5,008,830.0000 |
0.0068 |
0.0058 |
0.0060 |
0.0060 |
| 2024-12-18 |
0.0069 |
1,748,280.0000 |
0.0077 |
0.0066 |
0.0069 |
0.0069 |
| 2024-12-17 |
0.0078 |
793,604.0000 |
0.0082 |
0.0077 |
0.0080 |
0.0080 |
| 2024-12-16 |
0.0082 |
550,900.0000 |
0.0083 |
0.0079 |
0.0079 |
0.0082 |
| 2024-12-15 |
0.0082 |
242,600.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0081 |
| 2024-12-14 |
0.0080 |
325,000.0000 |
0.0085 |
0.0080 |
0.0080 |
0.0080 |
| 2024-12-13 |
0.0084 |
713,409.0000 |
0.0085 |
0.0082 |
0.0084 |
0.0084 |
| 2024-12-12 |
0.0084 |
3,810,107.0000 |
0.0086 |
0.0084 |
0.0084 |
0.0084 |
| 2024-12-11 |
0.0086 |
4,816,060.0000 |
0.0079 |
0.0077 |
0.0079 |
0.0086 |
| 2024-12-10 |
0.0079 |
3,506,466.0000 |
0.0085 |
0.0074 |
0.0075 |
0.0079 |
| 2024-12-09 |
0.0085 |
14,421,057.0000 |
0.0104 |
0.0076 |
0.0084 |
0.0084 |
| 2024-12-08 |
0.0104 |
681,343.0000 |
0.0109 |
0.0103 |
0.0103 |
0.0104 |
| 2024-12-07 |
0.0112 |
1,453,105.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0112 |
| 2024-12-06 |
0.0098 |
1,082,403.0000 |
0.0098 |
0.0096 |
0.0096 |
0.0099 |
| 2024-12-05 |
0.0098 |
3,067,951.0000 |
0.0100 |
0.0094 |
0.0097 |
0.0098 |
| 2024-12-04 |
0.0100 |
2,116,812.0000 |
0.0099 |
0.0094 |
0.0097 |
0.0100 |
| 2024-12-03 |
0.0101 |
5,200,404.0000 |
0.0092 |
0.0086 |
0.0090 |
0.0096 |
| 2024-12-02 |
0.0091 |
1,443,662.0000 |
0.0097 |
0.0086 |
0.0087 |
0.0091 |
| 2024-12-01 |
0.0097 |
957,172.0000 |
0.0096 |
0.0093 |
0.0093 |
0.0097 |
| 2024-11-30 |
0.0096 |
804,415.0000 |
0.0095 |
0.0092 |
0.0093 |
0.0096 |
| 2024-11-29 |
0.0094 |
1,288,743.0000 |
0.0091 |
0.0090 |
0.0090 |
0.0094 |
| 2024-11-28 |
0.0091 |
326,149.0000 |
0.0090 |
0.0088 |
0.0088 |
0.0088 |
| 2024-11-27 |
0.0090 |
855,000.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0090 |
| 2024-11-26 |
0.0084 |
1,153,969.0000 |
0.0089 |
0.0084 |
0.0084 |
0.0084 |
| 2024-11-25 |
0.0089 |
870,670.0000 |
0.0093 |
0.0089 |
0.0091 |
0.0089 |
| 2024-11-24 |
0.0093 |
1,914,500.0000 |
0.0096 |
0.0091 |
0.0092 |
0.0093 |
| 2024-11-23 |
0.0096 |
2,999,561.0000 |
0.0094 |
0.0093 |
0.0095 |
0.0096 |
| 2024-11-22 |
0.0094 |
903,244.0000 |
0.0100 |
0.0091 |
0.0091 |
0.0094 |
| 2024-11-21 |
0.0099 |
1,831,345.0000 |
0.0095 |
0.0089 |
0.0093 |
0.0099 |
| 2024-11-20 |
0.0092 |
1,082,782.0000 |
0.0100 |
0.0092 |
0.0092 |
0.0092 |