Market [unlinked] / [unlinked]
Identifier on Gemini: bomegusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0097 |
1,385,308.0000 |
0.0099 |
0.0094 |
0.0099 |
0.0095 |
| 2024-12-03 |
0.0101 |
5,200,404.0000 |
0.0092 |
0.0086 |
0.0090 |
0.0096 |
| 2024-12-02 |
0.0091 |
1,443,662.0000 |
0.0097 |
0.0086 |
0.0087 |
0.0091 |
| 2024-12-01 |
0.0097 |
957,172.0000 |
0.0096 |
0.0093 |
0.0093 |
0.0097 |
| 2024-11-30 |
0.0096 |
804,415.0000 |
0.0095 |
0.0092 |
0.0093 |
0.0096 |
| 2024-11-29 |
0.0094 |
1,288,743.0000 |
0.0091 |
0.0090 |
0.0090 |
0.0094 |
| 2024-11-28 |
0.0091 |
326,149.0000 |
0.0090 |
0.0088 |
0.0088 |
0.0088 |
| 2024-11-27 |
0.0090 |
855,000.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0090 |
| 2024-11-26 |
0.0084 |
1,153,969.0000 |
0.0089 |
0.0084 |
0.0084 |
0.0084 |
| 2024-11-25 |
0.0089 |
870,670.0000 |
0.0093 |
0.0089 |
0.0091 |
0.0089 |
| 2024-11-24 |
0.0093 |
1,914,500.0000 |
0.0096 |
0.0091 |
0.0092 |
0.0093 |
| 2024-11-23 |
0.0096 |
2,999,561.0000 |
0.0094 |
0.0093 |
0.0095 |
0.0096 |
| 2024-11-22 |
0.0094 |
903,244.0000 |
0.0100 |
0.0091 |
0.0091 |
0.0094 |
| 2024-11-21 |
0.0099 |
1,831,345.0000 |
0.0095 |
0.0089 |
0.0093 |
0.0099 |
| 2024-11-20 |
0.0092 |
1,082,782.0000 |
0.0100 |
0.0092 |
0.0092 |
0.0092 |