Crypto exchange Gemini
Market [unlinked] / USD
Identifier on Gemini: bomeusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-08 | 0.0059 USD | 372,123.2400 | 0.0061 USD | 0.0059 USD | 0.0060 USD | 0.0059 USD |
| 2025-01-07 | 0.0061 USD | 2,385,366.4700 | 0.0069 USD | 0.0061 USD | 0.0061 USD | 0.0061 USD |
| 2025-01-06 | 0.0070 USD | 759,427.1000 | 0.0070 USD | 0.0068 USD | 0.0068 USD | 0.0070 USD |
| 2025-01-05 | 0.0070 USD | 752,612.1200 | 0.0070 USD | 0.0068 USD | 0.0068 USD | 0.0070 USD |
| 2025-01-04 | 0.0070 USD | 741,857.8600 | 0.0070 USD | 0.0068 USD | 0.0068 USD | 0.0069 USD |
| 2025-01-03 | 0.0070 USD | 2,038,274.6800 | 0.0067 USD | 0.0066 USD | 0.0066 USD | 0.0070 USD |
| 2025-01-02 | 0.0067 USD | 735,289.9500 | 0.0065 USD | 0.0065 USD | 0.0065 USD | 0.0066 USD |
| 2025-01-01 | 0.0065 USD | 235,662.9500 | 0.0064 USD | 0.0062 USD | 0.0062 USD | 0.0065 USD |
| 2024-12-31 | 0.0064 USD | 710,539.0900 | 0.0062 USD | 0.0061 USD | 0.0061 USD | 0.0064 USD |
| 2024-12-30 | 0.0062 USD | 1,856,489.5100 | 0.0062 USD | 0.0061 USD | 0.0062 USD | 0.0062 USD |
| 2024-12-29 | 0.0062 USD | 362,741.1800 | 0.0065 USD | 0.0062 USD | 0.0062 USD | 0.0062 USD |
| 2024-12-28 | 0.0065 USD | 1,722,917.3500 | 0.0064 USD | 0.0062 USD | 0.0062 USD | 0.0064 USD |
| 2024-12-27 | 0.0064 USD | 1,875,115.3600 | 0.0061 USD | 0.0061 USD | 0.0061 USD | 0.0064 USD |
| 2024-12-26 | 0.0061 USD | 2,167,405.1100 | 0.0066 USD | 0.0061 USD | 0.0061 USD | 0.0062 USD |
| 2024-12-25 | 0.0065 USD | 1,475,218.7700 | 0.0067 USD | 0.0065 USD | 0.0065 USD | 0.0065 USD |
| 2024-12-24 | 0.0066 USD | 1,115,741.9000 | 0.0066 USD | 0.0064 USD | 0.0064 USD | 0.0066 USD |
| 2024-12-23 | 0.0063 USD | 6,205,797.1900 | 0.0062 USD | 0.0061 USD | 0.0061 USD | 0.0063 USD |
| 2024-12-22 | 0.0062 USD | 3,564,214.7600 | 0.0061 USD | 0.0061 USD | 0.0062 USD | 0.0062 USD |
| 2024-12-21 | 0.0061 USD | 2,767,203.5800 | 0.0065 USD | 0.0060 USD | 0.0061 USD | 0.0061 USD |
| 2024-12-20 | 0.0065 USD | 10,374,173.6000 | 0.0061 USD | 0.0055 USD | 0.0058 USD | 0.0065 USD |
| 2024-12-19 | 0.0061 USD | 5,887,738.4700 | 0.0068 USD | 0.0058 USD | 0.0060 USD | 0.0062 USD |
| 2024-12-18 | 0.0069 USD | 3,539,450.5200 | 0.0077 USD | 0.0067 USD | 0.0069 USD | 0.0069 USD |
| 2024-12-17 | 0.0079 USD | 2,741,527.2200 | 0.0081 USD | 0.0078 USD | 0.0080 USD | 0.0079 USD |
| 2024-12-16 | 0.0083 USD | 2,504,947.0400 | 0.0083 USD | 0.0078 USD | 0.0079 USD | 0.0083 USD |
| 2024-12-15 | 0.0082 USD | 1,731,890.8600 | 0.0081 USD | 0.0078 USD | 0.0079 USD | 0.0081 USD |
| 2024-12-14 | 0.0080 USD | 2,225,458.2300 | 0.0084 USD | 0.0078 USD | 0.0079 USD | 0.0081 USD |
| 2024-12-13 | 0.0084 USD | 2,032,816.9200 | 0.0085 USD | 0.0082 USD | 0.0083 USD | 0.0083 USD |
| 2024-12-12 | 0.0084 USD | 3,048,371.7300 | 0.0086 USD | 0.0084 USD | 0.0085 USD | 0.0085 USD |
| 2024-12-11 | 0.0086 USD | 6,456,725.5100 | 0.0079 USD | 0.0077 USD | 0.0079 USD | 0.0086 USD |
| 2024-12-10 | 0.0080 USD | 11,796,148.6800 | 0.0085 USD | 0.0073 USD | 0.0076 USD | 0.0079 USD |
| 2024-12-09 | 0.0085 USD | 13,125,827.0700 | 0.0104 USD | 0.0074 USD | 0.0085 USD | 0.0082 USD |
| 2024-12-08 | 0.0104 USD | 4,155,940.9700 | 0.0108 USD | 0.0102 USD | 0.0103 USD | 0.0103 USD |
| 2024-12-07 | 0.0108 USD | 8,541,338.3600 | 0.0098 USD | 0.0098 USD | 0.0099 USD | 0.0110 USD |
| 2024-12-06 | 0.0098 USD | 2,678,300.8500 | 0.0098 USD | 0.0095 USD | 0.0097 USD | 0.0099 USD |
| 2024-12-05 | 0.0098 USD | 4,245,332.7600 | 0.0097 USD | 0.0093 USD | 0.0098 USD | 0.0097 USD |
| 2024-12-04 | 0.0101 USD | 5,734,741.5800 | 0.0099 USD | 0.0094 USD | 0.0097 USD | 0.0100 USD |
| 2024-12-03 | 0.0100 USD | 5,256,386.0600 | 0.0092 USD | 0.0086 USD | 0.0090 USD | 0.0097 USD |
| 2024-12-02 | 0.0090 USD | 7,788,679.9400 | 0.0097 USD | 0.0085 USD | 0.0087 USD | 0.0091 USD |
| 2024-12-01 | 0.0097 USD | 3,118,307.4800 | 0.0096 USD | 0.0093 USD | 0.0093 USD | 0.0096 USD |
| 2024-11-30 | 0.0096 USD | 2,391,531.1300 | 0.0095 USD | 0.0092 USD | 0.0093 USD | 0.0097 USD |
| 2024-11-29 | 0.0095 USD | 3,047,359.6900 | 0.0091 USD | 0.0090 USD | 0.0090 USD | 0.0095 USD |
| 2024-11-28 | 0.0091 USD | 2,333,316.1200 | 0.0090 USD | 0.0087 USD | 0.0089 USD | 0.0092 USD |
| 2024-11-27 | 0.0090 USD | 4,136,845.8500 | 0.0085 USD | 0.0085 USD | 0.0085 USD | 0.0090 USD |
| 2024-11-26 | 0.0085 USD | 10,962,207.3200 | 0.0089 USD | 0.0082 USD | 0.0083 USD | 0.0085 USD |
| 2024-11-25 | 0.0089 USD | 7,043,169.4100 | 0.0094 USD | 0.0087 USD | 0.0089 USD | 0.0088 USD |
| 2024-11-24 | 0.0093 USD | 6,593,679.2300 | 0.0096 USD | 0.0088 USD | 0.0090 USD | 0.0093 USD |
| 2024-11-23 | 0.0096 USD | 6,486,109.3600 | 0.0095 USD | 0.0092 USD | 0.0095 USD | 0.0096 USD |
| 2024-11-22 | 0.0093 USD | 3,938,678.8000 | 0.0100 USD | 0.0091 USD | 0.0092 USD | 0.0093 USD |
| 2024-11-21 | 0.0099 USD | 6,001,392.3200 | 0.0093 USD | 0.0090 USD | 0.0092 USD | 0.0099 USD |
| 2024-11-20 | 0.0095 USD | 3,798,766.3100 | 0.0101 USD | 0.0093 USD | 0.0094 USD | 0.0094 USD |
12