Market [unlinked] / USD
Identifier on Gemini: bomeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0097 USD |
4,679,074.4100 |
0.0099 USD |
0.0094 USD |
0.0099 USD |
0.0095 USD |
| 2024-12-03 |
0.0100 USD |
5,256,386.0600 |
0.0092 USD |
0.0086 USD |
0.0090 USD |
0.0097 USD |
| 2024-12-02 |
0.0090 USD |
7,788,679.9400 |
0.0097 USD |
0.0085 USD |
0.0087 USD |
0.0091 USD |
| 2024-12-01 |
0.0097 USD |
3,118,307.4800 |
0.0096 USD |
0.0093 USD |
0.0093 USD |
0.0096 USD |
| 2024-11-30 |
0.0096 USD |
2,391,531.1300 |
0.0095 USD |
0.0092 USD |
0.0093 USD |
0.0097 USD |
| 2024-11-29 |
0.0095 USD |
3,047,359.6900 |
0.0091 USD |
0.0090 USD |
0.0090 USD |
0.0095 USD |
| 2024-11-28 |
0.0091 USD |
2,333,316.1200 |
0.0090 USD |
0.0087 USD |
0.0089 USD |
0.0092 USD |
| 2024-11-27 |
0.0090 USD |
4,136,845.8500 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0090 USD |
| 2024-11-26 |
0.0085 USD |
10,962,207.3200 |
0.0089 USD |
0.0082 USD |
0.0083 USD |
0.0085 USD |
| 2024-11-25 |
0.0089 USD |
7,043,169.4100 |
0.0094 USD |
0.0087 USD |
0.0089 USD |
0.0088 USD |
| 2024-11-24 |
0.0093 USD |
6,593,679.2300 |
0.0096 USD |
0.0088 USD |
0.0090 USD |
0.0093 USD |
| 2024-11-23 |
0.0096 USD |
6,486,109.3600 |
0.0095 USD |
0.0092 USD |
0.0095 USD |
0.0096 USD |
| 2024-11-22 |
0.0093 USD |
3,938,678.8000 |
0.0100 USD |
0.0091 USD |
0.0092 USD |
0.0093 USD |
| 2024-11-21 |
0.0099 USD |
6,001,392.3200 |
0.0093 USD |
0.0090 USD |
0.0092 USD |
0.0099 USD |
| 2024-11-20 |
0.0095 USD |
3,798,766.3100 |
0.0101 USD |
0.0093 USD |
0.0094 USD |
0.0094 USD |
| 2024-11-19 |
0.0100 USD |
10,325,036.3100 |
0.0102 USD |
0.0099 USD |
0.0101 USD |
0.0100 USD |