Crypto exchange Gemini
Market Bonpay (BON) / [unlinked]
Identifier on Gemini: bonkgusdperp12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-08 | 0.0000 | 59,695,849,531.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2025-01-07 | 0.0000 | 1,951,222,398.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2025-01-06 | 0.0000 | 9,529,251,255.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2025-01-05 | 0.0000 | 1,924,831,618.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2025-01-04 | 0.0000 | 988,472,088.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2025-01-03 | 0.0000 | 13,428,967,952.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2025-01-02 | 0.0000 | 10,012,703,212.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2025-01-01 | 0.0000 | 3,700,125,528.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2024-12-31 | 0.0000 | 6,085,378,232.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2024-12-30 | 0.0000 | 439,034,517.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2024-12-29 | 0.0000 | 51,975,936.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2024-12-28 | 0.0000 | 185,216,898.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2024-12-27 | 0.0000 | 1,228,541,509.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2024-12-26 | 0.0000 | 858,060,559.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2024-12-25 | 0.0000 | 206,026,288.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2024-12-24 | 0.0000 | 178,227,576.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2024-12-23 | 0.0000 | 96,924,370.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2024-12-22 | 0.0000 | 52,755,669.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2024-12-21 | 0.0000 | 331,487,466.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2024-12-20 | 0.0000 | 2,481,760,735.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2024-12-19 | 0.0000 | 1,206,710,518.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2024-12-18 | 0.0000 | 746,501,199.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2024-12-17 | 0.0000 | 698,075,541.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2024-12-16 | 0.0000 | 279,800,974.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2024-12-15 | 0.0000 | 536,818,638.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2024-12-14 | 0.0000 | 90,600,000.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2024-12-13 | 0.0000 | 30,533,423.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2024-12-12 | 0.0000 | 428,392,516.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2024-12-11 | 0.0000 | 1,121,962,967.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2024-12-10 | 0.0000 | 673,933,156.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2024-12-09 | 0.0000 | 4,799,475,589.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2024-12-08 | 0.0000 | 902,404,925.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2024-12-07 | 0.0000 | 369,736,595.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2024-12-06 | 0.0000 | 735,370,776.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2024-12-05 | 0.0000 | 1,142,011,330.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2024-12-04 | 0.0000 | 1,115,408,753.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2024-12-03 | 0.0000 | 1,301,332,232.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2024-12-02 | 0.0000 | 374,544,185.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2024-12-01 | 0.0000 | 615,517,937.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2024-11-30 | 0.0000 | 112,380,798.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2024-11-29 | 0.0000 | 725,905,898.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2024-11-28 | 0.0000 | 287,983,158.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2024-11-27 | 0.0000 | 2,583,256,963.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2024-11-26 | 0.0000 | 1,249,274,194.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2024-11-25 | 0.0000 | 989,415,342.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2024-11-24 | 0.0000 | 2,347,584,210.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2024-11-23 | 0.0000 | 1,986,816,376.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2024-11-22 | 0.0000 | 739,785,278.0000 BON | 0.0001 | 0.0000 | 0.0000 | 0.0000 |
| 2024-11-21 | 0.0001 | 3,456,660,535.0000 BON | 0.0000 | 0.0000 | 0.0000 | 0.0001 |
| 2024-11-20 | 0.0001 | 12,717,445,551.0000 BON | 0.0001 | 0.0000 | 0.0000 | 0.0001 |
12