Crypto exchange Gemini
Market Bonpay (BON) / USD
Identifier on Gemini: bonkusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-08 | 0.0000 USD | 496,455,293.9314 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-01-07 | 0.0000 USD | 3,208,194,517.5217 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-01-06 | 0.0000 USD | 1,804,046,263.6583 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-01-05 | 0.0000 USD | 2,305,013,886.4446 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-01-04 | 0.0000 USD | 3,095,220,518.0599 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-01-03 | 0.0000 USD | 4,256,412,650.1931 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-01-02 | 0.0000 USD | 3,187,077,236.8951 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-01-01 | 0.0000 USD | 9,537,612,957.4801 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-12-31 | 0.0000 USD | 1,352,468,965.7041 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-12-30 | 0.0000 USD | 3,907,353,817.7903 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-12-29 | 0.0000 USD | 811,028,119.7652 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-12-28 | 0.0000 USD | 2,232,506,254.5717 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-12-27 | 0.0000 USD | 10,477,471,293.1360 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-12-26 | 0.0000 USD | 2,931,600,887.4172 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-12-25 | 0.0000 USD | 3,271,410,913.9612 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-12-24 | 0.0000 USD | 2,189,127,430.4041 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-12-23 | 0.0000 USD | 2,528,841,169.3021 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-12-22 | 0.0000 USD | 3,377,321,108.0583 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-12-21 | 0.0000 USD | 3,812,469,231.9961 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-12-20 | 0.0000 USD | 10,935,526,407.5110 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-12-19 | 0.0000 USD | 10,232,824,970.2990 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-12-18 | 0.0000 USD | 5,684,422,452.4450 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-12-17 | 0.0000 USD | 6,456,178,208.6940 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-12-16 | 0.0000 USD | 3,913,768,046.9088 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-12-15 | 0.0000 USD | 2,557,864,331.5184 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-12-14 | 0.0000 USD | 1,982,812,962.6761 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-12-13 | 0.0000 USD | 3,444,077,224.1739 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-12-12 | 0.0000 USD | 2,536,079,329.1678 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-12-11 | 0.0000 USD | 7,593,298,953.6992 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-12-10 | 0.0000 USD | 12,315,770,693.5700 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-12-09 | 0.0000 USD | 18,148,420,292.8540 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-12-08 | 0.0000 USD | 10,790,070,893.7550 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-12-07 | 0.0000 USD | 11,760,460,333.7980 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-12-06 | 0.0000 USD | 9,792,815,206.9019 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-12-05 | 0.0000 USD | 21,905,778,779.9200 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-12-04 | 0.0000 USD | 19,121,273,989.3700 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-12-03 | 0.0000 USD | 10,865,129,496.5050 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-12-02 | 0.0000 USD | 10,917,366,553.7530 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-12-01 | 0.0000 USD | 12,558,236,697.1380 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-30 | 0.0000 USD | 5,181,283,659.4677 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-29 | 0.0000 USD | 10,361,555,746.9610 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-28 | 0.0000 USD | 5,216,933,832.6786 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-27 | 0.0000 USD | 13,266,264,900.0690 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-26 | 0.0000 USD | 13,552,620,835.7910 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-25 | 0.0000 USD | 26,091,355,459.3490 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-24 | 0.0000 USD | 24,482,907,145.3890 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-23 | 0.0000 USD | 22,463,692,632.5320 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-22 | 0.0000 USD | 16,596,054,164.3480 BON | 0.0001 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2024-11-21 | 0.0001 USD | 24,593,365,553.3180 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0001 USD |
| 2024-11-20 | 0.0001 USD | 29,901,802,675.2770 BON | 0.0001 USD | 0.0000 USD | 0.0000 USD | 0.0001 USD |
12